Zhongtong Bus Holding Co Ltd (000957)

000957
🏛️ Chine →
11.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 11.30 11.41 10.97 11.00 14.3M
2024-12-30 11.36 11.42 11.22 11.34 10.8M
2024-12-27 11.34 11.49 11.27 11.42 14.5M
2024-12-26 11.18 11.40 11.09 11.36 15.7M
2024-12-25 11.38 11.41 11.01 11.12 14.9M
2024-12-24 11.28 11.47 11.12 11.38 18.0M
2024-12-23 11.78 11.83 11.23 11.25 23.0M
2024-12-20 11.79 11.86 11.73 11.77 15.5M
2024-12-19 11.70 11.86 11.50 11.83 22.6M
2024-12-18 11.75 12.01 11.68 11.82 21.5M
2024-12-17 11.94 12.30 11.77 11.80 33.4M
2024-12-16 12.26 12.41 11.96 12.02 29.9M
2024-12-13 12.43 12.65 12.31 12.36 26.3M
2024-12-12 12.49 12.57 12.31 12.56 31.0M
2024-12-11 12.40 12.68 12.34 12.52 28.4M
2024-12-10 13.01 13.09 12.47 12.48 51.5M
2024-12-09 12.50 13.06 12.40 12.71 56.5M
2024-12-06 12.45 12.61 12.27 12.53 40.1M
2024-12-05 12.29 12.58 12.25 12.45 46.2M
2024-12-04 12.65 12.87 12.20 12.31 58.8M
2024-12-03 13.37 13.54 12.51 12.91 90.7M
2024-12-02 14.04 14.04 12.89 13.18 135.5M
2024-11-29 12.83 12.83 12.82 12.83 32.3M
2024-11-28 11.71 11.88 11.47 11.66 43.0M
2024-11-27 11.67 11.98 11.45 11.86 47.6M
2024-11-26 12.22 12.38 11.76 11.79 59.5M
2024-11-25 12.46 12.73 12.00 12.37 83.7M
2024-11-22 12.87 13.09 12.03 12.10 130.9M
2024-11-21 11.58 12.80 11.53 12.80 70.2M
2024-11-20 11.36 11.76 11.25 11.64 55.5M
2024-11-19 11.15 11.45 11.00 11.36 40.2M
2024-11-18 11.49 11.79 10.91 11.15 53.1M
2024-11-15 10.82 11.91 10.78 11.52 80.6M
2024-11-14 11.25 11.29 10.84 10.88 26.9M
2024-11-13 11.32 11.45 11.07 11.31 32.2M
2024-11-12 11.60 11.85 11.37 11.49 45.6M
2024-11-11 11.39 11.63 11.31 11.59 46.2M
2024-11-08 11.69 11.79 11.42 11.45 46.6M
2024-11-07 11.25 11.68 11.25 11.63 59.0M
2024-11-06 11.24 12.07 11.18 11.54 93.3M
2024-11-05 11.14 11.34 11.06 11.27 57.5M
2024-11-04 10.86 11.44 10.86 11.25 55.3M
2024-11-01 11.18 11.26 10.66 10.74 54.9M
2024-10-31 11.21 11.60 11.06 11.29 85.4M
2024-10-30 10.47 11.59 10.42 11.20 88.6M
2024-10-29 10.91 10.98 10.56 10.57 40.6M
2024-10-28 10.39 10.84 10.30 10.83 50.4M
2024-10-25 10.35 10.45 10.34 10.40 27.8M
2024-10-24 10.48 10.52 10.22 10.30 29.2M
2024-10-23 10.60 10.85 10.39 10.52 55.1M
2024-10-22 10.26 10.68 10.20 10.62 64.5M
2024-10-21 10.17 10.30 10.03 10.15 36.4M
2024-10-18 9.93 10.30 9.79 10.23 46.2M
2024-10-17 9.90 10.06 9.83 9.92 22.5M
2024-10-16 9.79 9.98 9.73 9.88 19.6M
2024-10-15 10.18 10.20 9.89 9.89 25.6M
2024-10-14 9.88 10.18 9.81 10.18 28.8M
2024-10-11 10.46 10.46 9.76 9.88 34.9M
2024-10-10 10.28 10.67 10.06 10.40 40.7M
2024-10-09 11.00 11.13 10.34 10.34 57.1M
2024-10-08 12.08 12.10 10.53 11.49 101.5M
2024-09-30 10.54 11.08 10.17 11.01 81.9M
2024-09-27 9.78 10.22 9.71 10.13 57.8M
2024-09-26 9.30 9.64 9.29 9.63 37.4M
2024-09-25 9.33 9.62 9.28 9.35 42.7M
2024-09-24 9.07 9.28 8.93 9.28 31.9M
2024-09-23 8.92 9.08 8.89 9.04 14.4M
2024-09-20 9.03 9.08 8.89 8.97 15.4M
2024-09-19 8.92 9.07 8.82 9.04 21.4M
2024-09-18 8.77 8.89 8.62 8.86 18.5M
2024-09-13 8.93 9.02 8.80 8.81 17.0M
2024-09-12 9.00 9.15 8.93 8.95 16.9M
2024-09-11 9.01 9.10 8.93 8.99 17.9M
2024-09-10 9.08 9.10 8.86 9.05 23.1M
2024-09-09 9.40 9.44 9.04 9.11 38.0M
2024-09-06 9.45 10.17 9.36 9.52 56.6M
2024-09-05 9.05 9.50 9.05 9.45 40.7M
2024-09-04 9.10 9.19 9.05 9.08 14.6M
2024-09-03 9.20 9.28 9.12 9.18 16.8M
2024-09-02 9.28 9.35 9.11 9.14 20.2M
2024-08-30 9.08 9.43 9.05 9.29 30.9M
2024-08-29 8.80 9.14 8.80 9.09 22.3M
2024-08-28 8.98 9.12 8.86 8.90 22.5M
2024-08-27 9.28 9.32 9.00 9.04 27.2M
2024-08-26 9.45 9.49 9.23 9.39 27.1M
2024-08-23 9.45 9.65 9.40 9.49 26.2M
2024-08-22 9.70 9.74 9.40 9.47 28.7M
2024-08-21 9.98 9.98 9.63 9.71 30.5M
2024-08-20 10.45 10.47 9.97 9.98 38.6M
2024-08-19 10.37 10.57 10.32 10.43 28.3M
2024-08-16 10.80 10.97 10.50 10.50 43.6M
2024-08-15 10.80 10.98 10.48 10.98 51.2M
2024-08-14 10.64 11.09 10.62 10.92 50.8M
2024-08-13 10.67 10.76 10.37 10.74 40.3M
2024-08-12 10.90 10.97 10.55 10.68 32.3M
2024-08-09 10.85 11.08 10.81 10.84 34.6M
2024-08-08 10.85 11.04 10.59 10.76 47.4M
2024-08-07 11.04 11.28 10.97 11.00 45.0M
2024-08-06 11.30 11.43 10.74 11.14 60.7M
2024-08-05 11.96 12.06 11.00 11.04 93.9M
2024-08-02 12.07 12.69 11.73 12.20 105.7M
2024-08-01 11.99 12.80 11.90 12.43 130.3M
2024-07-31 12.01 12.50 11.67 12.08 132.9M
2024-07-30 12.67 13.50 11.79 12.53 185.6M
2024-07-29 11.54 12.31 11.54 12.31 99.8M
2024-07-26 10.50 11.19 10.48 11.19 106.7M
2024-07-25 10.08 10.55 9.98 10.17 41.3M
2024-07-24 10.85 10.92 10.04 10.29 65.9M
2024-07-23 10.79 11.45 10.62 11.10 81.9M
2024-07-22 10.30 10.94 10.23 10.72 43.0M
2024-07-19 10.90 11.38 10.50 10.50 60.1M
2024-07-18 10.95 11.08 10.50 10.95 44.3M
2024-07-17 11.28 11.46 11.12 11.23 61.5M
2024-07-16 10.77 11.60 10.76 11.54 89.0M
2024-07-15 10.90 11.66 10.86 11.03 80.5M
2024-07-12 10.93 11.28 10.70 10.87 67.2M
2024-07-11 10.79 11.06 10.69 11.01 69.9M
2024-07-10 10.45 10.95 10.44 10.70 78.9M
2024-07-09 10.14 10.49 9.80 10.44 52.4M
2024-07-08 10.37 10.52 10.16 10.16 37.7M
2024-07-05 10.33 10.65 10.00 10.48 57.3M
2024-07-04 10.22 10.78 9.98 10.49 52.2M
2024-07-03 10.41 10.45 10.14 10.17 24.9M
2024-07-02 10.63 10.70 10.34 10.39 35.2M
2024-07-01 10.41 10.73 10.23 10.62 55.1M
2024-06-28 9.80 10.87 9.74 10.52 74.3M
2024-06-27 10.46 10.46 9.87 9.88 45.4M
2024-06-26 10.28 10.68 10.18 10.61 42.4M
2024-06-25 10.47 10.84 10.32 10.48 46.3M
2024-06-24 10.75 11.04 10.38 10.46 49.8M
2024-06-21 10.75 11.25 10.61 10.89 95.8M
2024-06-20 9.75 10.75 9.54 10.75 79.4M
2024-06-19 10.07 10.12 9.76 9.77 22.8M
2024-06-18 9.80 10.17 9.68 10.07 31.1M
2024-06-17 9.74 10.05 9.67 9.90 24.4M
2024-06-14 9.70 9.77 9.57 9.74 14.3M
2024-06-13 9.86 10.08 9.68 9.73 25.4M
2024-06-12 9.72 10.19 9.69 10.01 34.4M
2024-06-11 9.56 9.95 9.50 9.80 27.1M
2024-06-07 9.45 10.00 9.16 9.79 39.4M
2024-06-06 9.62 9.76 9.28 9.45 36.6M
2024-06-05 9.95 10.24 9.84 9.87 35.5M
2024-06-04 9.84 9.98 9.62 9.83 31.1M
2024-06-03 9.96 10.20 9.77 9.89 31.7M
2024-05-31 10.45 10.68 10.05 10.09 54.0M
2024-05-30 10.45 11.17 10.41 10.70 52.5M
2024-05-29 10.73 10.90 10.55 10.56 42.7M
2024-05-28 10.75 11.38 10.45 10.94 60.9M
2024-05-27 10.55 11.22 10.31 10.94 54.2M
2024-05-24 10.42 10.79 10.21 10.53 51.5M
2024-05-23 11.01 11.01 10.39 10.48 57.4M
2024-05-22 11.30 11.88 10.98 11.14 101.5M
2024-05-21 10.68 11.88 10.50 11.88 78.3M
2024-05-20 10.54 10.80 10.45 10.80 56.0M
2024-05-17 10.60 11.16 10.40 10.66 75.2M
2024-05-16 11.23 11.80 10.93 11.08 95.5M
2024-05-15 12.38 12.38 11.04 11.75 151.6M
2024-05-14 11.20 11.39 10.79 11.39 66.6M
2024-05-13 9.53 10.35 9.42 10.35 50.0M
2024-05-10 9.45 9.50 9.28 9.41 18.1M
2024-05-09 9.10 9.55 9.08 9.45 32.1M
2024-05-08 9.26 9.29 9.05 9.08 17.2M
2024-05-07 9.35 9.56 9.12 9.33 25.0M
2024-05-06 9.25 9.42 9.20 9.32 25.4M
2024-04-30 9.43 9.46 9.12 9.16 26.2M
2024-04-29 9.88 10.01 9.40 9.49 51.2M
2024-04-26 9.23 9.85 9.13 9.75 55.5M
2024-04-25 9.45 9.49 9.08 9.15 29.6M
2024-04-24 9.27 9.65 9.25 9.49 31.1M
2024-04-23 9.23 9.48 9.12 9.27 29.9M
2024-04-22 9.00 9.60 9.00 9.38 48.4M
2024-04-19 8.44 8.97 8.42 8.87 34.2M
2024-04-18 8.41 8.74 8.25 8.55 19.2M
2024-04-17 7.91 8.44 7.91 8.41 17.0M
2024-04-16 8.70 8.70 7.91 7.91 29.3M
2024-04-15 8.95 9.03 8.54 8.79 29.8M
2024-04-12 8.50 9.13 8.49 9.00 45.9M
2024-04-11 8.30 8.66 8.23 8.51 15.1M
2024-04-10 8.41 8.57 8.14 8.35 13.4M
2024-04-09 8.37 8.55 8.36 8.41 8.3M
2024-04-08 8.49 8.68 8.43 8.44 12.7M
2024-04-03 8.66 8.73 8.35 8.51 10.9M
2024-04-02 8.65 8.85 8.58 8.63 13.2M
2024-04-01 8.43 8.69 8.43 8.65 13.2M
2024-03-29 8.35 8.43 8.23 8.42 9.0M
2024-03-28 8.10 8.43 8.05 8.35 16.1M
2024-03-27 8.50 8.53 8.00 8.02 14.3M
2024-03-26 8.50 8.55 8.30 8.48 17.0M
2024-03-25 8.74 8.83 8.50 8.52 17.4M
2024-03-22 9.02 9.02 8.76 8.81 19.7M
2024-03-21 9.07 9.16 8.93 9.02 27.7M
2024-03-20 8.73 9.29 8.73 9.07 38.4M
2024-03-19 8.83 8.91 8.76 8.78 20.0M
2024-03-18 8.73 9.05 8.73 8.95 35.1M
2024-03-15 8.62 8.78 8.48 8.69 22.5M
2024-03-14 8.69 9.08 8.60 8.77 39.2M
2024-03-13 8.40 8.69 8.38 8.54 19.1M
2024-03-12 8.46 8.59 8.40 8.46 15.7M
2024-03-11 8.30 8.49 8.26 8.42 14.6M
2024-03-08 8.30 8.45 8.20 8.32 13.1M
2024-03-07 8.57 8.71 8.37 8.37 18.6M
2024-03-06 8.70 8.75 8.51 8.60 28.5M
2024-03-05 8.42 9.27 8.25 8.85 53.3M
2024-03-04 8.80 8.80 8.34 8.54 29.3M
2024-03-01 8.61 9.03 8.47 8.82 53.6M
2024-02-29 7.79 8.44 7.66 8.44 37.3M
2024-02-28 8.45 8.53 7.79 7.81 35.9M
2024-02-27 8.11 8.80 8.04 8.53 38.3M
2024-02-26 8.04 8.21 8.00 8.01 27.2M
2024-02-23 7.76 8.37 7.71 8.15 36.8M
2024-02-22 7.63 8.07 7.60 7.86 40.6M
2024-02-21 6.90 7.56 6.79 7.56 19.4M
2024-02-20 6.76 6.90 6.66 6.87 10.8M
2024-02-19 6.78 6.86 6.69 6.81 12.6M
2024-02-08 6.17 6.70 6.17 6.67 17.1M
2024-02-07 6.20 6.49 6.06 6.16 16.4M
2024-02-06 5.68 6.38 5.50 6.20 17.9M
2024-02-05 6.69 6.69 6.02 6.02 16.3M
2024-02-02 7.05 7.23 6.37 6.69 14.6M
2024-02-01 7.20 7.31 7.00 7.08 9.3M
2024-01-31 7.80 7.93 7.24 7.25 14.1M
2024-01-30 8.06 8.22 7.80 7.83 8.6M
2024-01-29 8.35 8.40 8.09 8.10 9.1M
2024-01-26 8.35 8.46 8.29 8.37 12.7M
2024-01-25 7.97 8.48 7.89 8.38 22.0M
2024-01-24 7.83 8.03 7.65 7.96 12.9M
2024-01-23 7.85 7.98 7.57 7.95 16.5M
2024-01-22 8.04 8.52 7.96 8.14 20.2M
2024-01-19 8.09 8.17 8.00 8.03 5.8M
2024-01-18 8.10 8.22 7.82 8.09 11.7M
2024-01-17 8.46 8.48 8.25 8.26 5.9M
2024-01-16 8.55 8.60 8.39 8.52 5.7M
2024-01-15 8.61 8.61 8.44 8.55 4.2M
2024-01-12 8.62 8.70 8.54 8.55 5.7M
2024-01-11 8.41 8.63 8.40 8.61 7.5M
2024-01-10 8.50 8.53 8.35 8.41 6.3M
2024-01-09 8.58 8.67 8.45 8.52 6.5M
2024-01-08 8.68 8.79 8.57 8.57 6.4M
2024-01-05 8.88 8.94 8.68 8.72 7.0M
2024-01-04 8.94 8.98 8.84 8.86 4.9M
2024-01-03 8.97 9.00 8.86 8.96 5.4M
2024-01-02 9.01 9.08 8.94 8.97 5.4M