Zhejiang Yuancheng Landscape Group Co Ltd (603388)

603388
🏛️ Chine →
1.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2.63 2.72 2.60 2.65 5.4M
2024-12-30 2.68 2.72 2.58 2.62 9.9M
2024-12-27 2.72 2.85 2.72 2.72 9.0M
2024-12-26 2.69 2.96 2.69 2.86 15.1M
2024-12-25 2.83 2.83 2.83 2.83 1.2M
2024-12-24 2.98 2.98 2.98 2.98 2.7M
2024-12-23 3.28 3.28 3.14 3.14 6.3M
2024-12-20 3.15 3.30 3.06 3.30 8.5M
2024-12-19 3.25 3.27 3.14 3.14 11.7M
2024-12-18 3.27 3.38 3.26 3.30 12.5M
2024-12-17 3.58 3.66 3.43 3.43 17.8M
2024-12-16 3.41 3.61 3.41 3.61 14.4M
2024-12-13 3.49 3.54 3.39 3.44 13.2M
2024-12-12 3.30 3.47 3.30 3.47 15.8M
2024-12-11 3.25 3.31 3.21 3.30 8.4M
2024-12-10 3.40 3.41 3.21 3.24 15.7M
2024-12-09 3.42 3.51 3.30 3.34 17.5M
2024-12-06 3.45 3.52 3.33 3.40 28.2M
2024-12-05 3.13 3.35 3.13 3.35 11.0M
2024-12-04 3.17 3.26 3.07 3.19 21.6M
2024-12-03 2.97 3.10 2.96 3.10 16.8M
2024-12-02 2.86 2.96 2.86 2.95 12.2M
2024-11-29 3.05 3.10 2.88 2.94 23.4M
2024-11-28 2.80 2.95 2.80 2.95 8.2M
2024-11-27 2.72 2.82 2.65 2.81 9.1M
2024-11-26 2.74 2.82 2.68 2.75 9.7M
2024-11-25 2.88 2.91 2.74 2.76 18.7M
2024-11-22 3.01 3.08 2.88 2.88 23.6M
2024-11-21 2.92 3.03 2.81 3.03 27.0M
2024-11-20 2.76 2.90 2.76 2.90 22.6M
2024-11-19 2.73 2.78 2.62 2.76 17.2M
2024-11-18 2.57 2.76 2.50 2.69 25.3M
2024-11-15 2.69 2.70 2.63 2.63 20.6M
2024-11-14 2.60 2.82 2.60 2.77 34.6M
2024-11-13 2.83 2.93 2.74 2.74 19.7M
2024-11-12 2.91 2.95 2.81 2.88 28.0M
2024-11-11 2.73 2.81 2.68 2.81 26.1M
2024-11-08 2.59 2.68 2.46 2.68 36.2M
2024-11-07 2.46 2.55 2.45 2.55 14.2M
2024-11-06 2.35 2.43 2.30 2.43 22.0M
2024-11-05 2.20 2.31 2.18 2.31 21.3M
2024-11-04 2.05 2.22 2.04 2.20 18.9M
2024-11-01 2.24 2.24 2.15 2.15 17.8M
2024-10-31 2.36 2.40 2.24 2.26 31.2M
2024-10-30 2.16 2.29 2.14 2.29 27.8M
2024-10-29 2.36 2.40 2.18 2.18 38.8M
2024-10-28 2.22 2.29 2.19 2.29 23.9M
2024-10-25 2.10 2.18 2.10 2.18 27.4M
2024-10-24 2.16 2.17 2.06 2.08 35.9M
2024-10-23 2.01 2.07 1.96 2.07 27.0M
2024-10-22 1.90 1.97 1.90 1.97 29.3M
2024-10-21 1.85 1.91 1.84 1.88 15.8M
2024-10-18 1.85 1.89 1.82 1.86 16.8M
2024-10-17 1.90 1.92 1.85 1.86 13.0M
2024-10-16 1.82 1.93 1.81 1.88 18.6M
2024-10-15 1.80 1.89 1.78 1.85 16.5M
2024-10-14 1.80 1.82 1.76 1.81 10.1M
2024-10-11 1.80 1.85 1.77 1.79 11.9M
2024-10-10 1.84 1.86 1.81 1.81 22.4M
2024-10-09 2.00 2.00 1.90 1.90 9.8M
2024-10-08 2.06 2.06 1.96 2.00 29.1M
2024-09-30 1.88 1.96 1.88 1.96 28.2M
2024-09-27 1.88 1.90 1.86 1.87 11.6M
2024-09-26 1.85 1.88 1.84 1.87 10.2M
2024-09-25 1.82 1.89 1.81 1.86 14.1M
2024-09-24 1.81 1.85 1.81 1.84 9.2M
2024-09-23 1.80 1.85 1.79 1.81 5.0M
2024-09-20 1.81 1.84 1.79 1.81 8.3M
2024-09-19 1.76 1.83 1.74 1.82 8.8M
2024-09-18 1.88 1.88 1.78 1.78 8.4M
2024-09-13 1.98 1.98 1.87 1.87 7.3M
2024-09-12 1.93 1.98 1.92 1.97 8.1M
2024-09-11 1.95 2.00 1.92 1.94 7.1M
2024-09-10 1.95 2.00 1.91 1.96 6.6M
2024-09-09 1.98 2.01 1.90 1.95 8.2M
2024-09-06 1.92 2.02 1.92 2.00 13.4M
2024-09-05 1.88 1.95 1.85 1.93 9.5M
2024-09-04 1.99 1.99 1.92 1.92 18.7M
2024-09-03 2.04 2.08 1.99 2.02 26.5M
2024-09-02 1.89 2.00 1.89 1.98 13.9M
2024-08-30 1.89 1.95 1.87 1.90 10.9M
2024-08-29 1.81 1.91 1.79 1.90 10.1M
2024-08-28 1.79 1.89 1.77 1.83 11.4M
2024-08-27 1.78 1.81 1.72 1.80 9.0M
2024-08-26 1.75 1.80 1.75 1.76 5.9M
2024-08-23 1.86 1.87 1.79 1.79 9.9M
2024-08-22 1.83 1.91 1.82 1.88 16.1M
2024-08-21 1.83 1.86 1.81 1.82 3.2M
2024-08-20 1.85 1.88 1.81 1.84 3.7M
2024-08-19 1.87 1.87 1.83 1.83 4.1M
2024-08-16 1.87 1.90 1.84 1.86 5.9M
2024-08-15 1.91 1.92 1.83 1.88 12.4M
2024-08-14 1.93 1.99 1.92 1.93 7.1M
2024-08-13 1.95 1.99 1.93 1.95 12.9M
2024-08-12 2.06 2.09 2.03 2.03 4.5M
2024-08-09 2.26 2.28 2.14 2.14 17.8M
2024-08-08 2.13 2.25 2.12 2.25 24.4M
2024-08-07 2.06 2.16 2.05 2.14 12.0M
2024-08-06 2.06 2.12 2.00 2.08 8.8M
2024-08-05 2.01 2.13 2.00 2.05 13.4M
2024-08-02 2.03 2.10 2.01 2.03 12.6M
2024-08-01 1.99 2.08 1.98 2.05 16.3M
2024-07-31 1.96 2.00 1.92 1.98 10.3M
2024-07-30 1.89 1.99 1.85 1.97 8.7M
2024-07-29 1.89 1.92 1.87 1.90 3.8M
2024-07-26 1.92 1.95 1.86 1.88 6.6M
2024-07-25 1.94 1.96 1.86 1.92 11.2M
2024-07-24 1.89 1.99 1.89 1.96 14.8M
2024-07-23 2.05 2.13 1.93 1.94 22.1M
2024-07-22 1.93 2.04 1.92 2.03 11.1M
2024-07-19 1.87 1.96 1.87 1.95 10.6M
2024-07-18 1.86 1.96 1.79 1.90 16.6M
2024-07-17 1.84 1.88 1.81 1.88 9.1M
2024-07-16 1.70 1.79 1.68 1.79 5.5M
2024-07-15 1.70 1.74 1.66 1.70 4.2M
2024-07-12 1.71 1.77 1.69 1.71 6.6M
2024-07-11 1.64 1.70 1.63 1.70 7.3M
2024-07-10 1.67 1.69 1.62 1.62 7.1M
2024-07-09 1.74 1.75 1.65 1.70 7.4M
2024-07-08 1.82 1.83 1.74 1.74 5.7M
2024-07-05 1.75 1.85 1.74 1.83 5.5M
2024-07-04 1.89 1.91 1.80 1.80 8.3M
2024-07-03 1.79 1.90 1.78 1.89 10.3M
2024-07-02 1.74 1.83 1.74 1.81 9.6M
2024-07-01 1.68 1.74 1.63 1.74 8.6M
2024-06-28 1.74 1.80 1.66 1.66 12.2M
2024-06-27 1.82 1.89 1.75 1.75 9.5M
2024-06-26 1.83 1.87 1.79 1.84 6.7M
2024-06-25 1.82 1.84 1.80 1.80 6.5M
2024-06-24 2.01 2.01 1.89 1.89 12.7M
2024-06-21 2.03 2.10 1.99 1.99 14.3M
2024-06-20 2.18 2.18 2.09 2.09 14.7M
2024-06-19 2.10 2.21 2.06 2.20 17.2M
2024-06-18 2.01 2.11 2.00 2.10 12.0M
2024-06-17 1.99 2.06 1.95 2.02 14.1M
2024-06-14 1.97 2.03 1.96 2.00 11.9M
2024-06-13 2.02 2.06 1.96 2.01 18.2M
2024-06-12 1.88 2.01 1.88 2.01 15.8M
2024-06-11 1.81 1.95 1.77 1.91 17.9M
2024-06-07 1.73 1.86 1.73 1.86 26.3M
2024-06-06 1.94 1.95 1.77 1.77 34.8M
2024-06-05 1.85 1.86 1.85 1.86 5.2M
2024-06-04 1.77 1.77 1.77 1.77 4.7M
2024-06-03 1.98 2.00 1.86 1.86 15.6M
2024-05-31 1.94 2.02 1.94 1.96 32.5M
2024-05-30 2.06 2.10 2.04 2.04 4.7M
2024-05-29 2.17 2.21 2.15 2.15 16.1M
2024-05-28 2.38 2.43 2.26 2.26 19.0M
2024-05-27 2.48 2.54 2.35 2.38 18.8M
2024-05-24 2.36 2.52 2.30 2.45 32.1M
2024-05-23 2.34 2.53 2.34 2.41 37.9M
2024-05-22 2.46 2.46 2.46 2.46 1.1M
2024-05-21 2.61 2.65 2.59 2.59 5.2M
2024-05-20 2.88 2.89 2.73 2.73 17.8M
2024-05-17 2.92 2.99 2.84 2.87 25.0M
2024-05-16 3.01 3.02 2.86 2.92 48.4M
2024-05-15 3.01 3.06 3.01 3.01 47.2M
2024-05-14 3.17 3.17 3.17 3.17 3.1M
2024-05-13 3.34 3.34 3.34 3.34 0.1M
2024-05-10 3.52 3.52 3.52 3.52 0.4M
2024-05-09 3.71 3.71 3.71 3.71 0.1M
2024-05-08 3.91 3.91 3.91 3.91 0.2M
2024-05-07 4.12 4.12 4.12 4.12 0.1M
2024-05-06 4.34 4.34 4.34 4.34 0.1M
2024-04-30 4.57 4.57 4.57 4.57 0.1M
2024-04-26 4.74 4.92 4.69 4.81 16.1M
2024-04-25 4.76 4.81 4.67 4.71 10.5M
2024-04-24 4.58 4.78 4.57 4.75 13.8M
2024-04-23 4.40 4.60 4.38 4.57 14.1M
2024-04-22 4.62 4.66 4.36 4.41 14.3M
2024-04-19 4.82 4.88 4.60 4.62 13.4M
2024-04-18 4.91 5.01 4.70 4.82 16.9M
2024-04-17 4.59 4.94 4.50 4.93 20.6M
2024-04-16 4.97 5.00 4.65 4.65 12.7M
2024-04-15 5.60 5.73 5.17 5.17 26.2M
2024-04-12 5.80 5.92 5.71 5.74 9.7M
2024-04-11 5.70 5.90 5.59 5.80 13.1M
2024-04-10 6.00 6.10 5.73 5.79 19.8M
2024-04-09 5.95 6.40 5.95 6.09 17.6M
2024-04-08 6.38 6.38 5.92 5.97 28.4M
2024-04-03 6.82 6.88 6.51 6.57 22.2M
2024-04-02 7.03 7.05 6.74 6.87 22.9M
2024-04-01 6.93 7.10 6.80 7.02 31.1M
2024-03-29 6.77 7.15 6.74 6.93 35.3M
2024-03-28 6.70 6.95 6.50 6.88 43.3M
2024-03-27 7.05 7.28 6.56 6.86 75.0M
2024-03-26 6.52 7.27 6.43 7.27 85.3M
2024-03-25 6.98 7.00 6.51 6.61 33.3M
2024-03-22 6.86 7.55 6.75 7.14 53.4M
2024-03-21 6.86 6.94 6.70 6.86 24.8M
2024-03-20 6.65 6.99 6.57 6.88 36.9M
2024-03-19 6.70 6.88 6.62 6.65 34.2M
2024-03-18 6.46 6.80 6.46 6.63 43.3M
2024-03-15 6.22 6.38 6.12 6.33 21.6M
2024-03-14 6.42 6.49 6.15 6.28 34.0M
2024-03-13 6.35 6.80 6.23 6.56 52.8M
2024-03-12 6.50 6.68 6.35 6.39 55.3M
2024-03-11 7.39 7.39 6.46 6.75 98.1M
2024-03-08 6.33 6.72 6.20 6.72 31.6M
2024-03-07 5.58 6.11 5.57 6.11 23.8M
2024-03-06 5.50 5.63 5.38 5.55 17.7M
2024-03-05 5.65 5.83 5.45 5.48 22.0M
2024-03-04 5.77 5.83 5.44 5.66 24.3M
2024-03-01 5.91 5.98 5.61 5.73 29.3M
2024-02-29 5.32 6.00 5.13 5.83 37.7M
2024-02-28 6.30 6.59 5.63 5.63 49.6M
2024-02-27 5.94 6.31 5.86 6.25 26.5M
2024-02-26 5.80 6.14 5.64 5.90 33.8M
2024-02-23 5.53 5.89 5.41 5.80 37.8M
2024-02-22 5.25 5.66 5.18 5.52 51.1M
2024-02-21 4.68 5.25 4.65 5.25 38.1M
2024-02-20 4.63 4.80 4.55 4.77 30.1M
2024-02-19 4.26 4.80 4.14 4.71 47.8M
2024-02-08 4.00 4.47 3.85 4.40 61.5M
2024-02-07 4.98 5.00 4.28 4.28 15.6M
2024-02-06 5.05 5.05 4.71 4.75 30.5M
2024-02-05 5.81 5.83 5.23 5.23 9.9M
2024-02-02 6.02 6.22 5.49 5.81 20.0M
2024-02-01 6.16 6.25 5.92 6.01 14.3M
2024-01-31 6.69 6.78 6.19 6.23 19.1M
2024-01-30 6.91 7.05 6.76 6.79 10.1M
2024-01-29 7.36 7.36 6.98 6.99 12.0M
2024-01-26 7.49 7.52 7.31 7.35 11.9M
2024-01-25 7.17 7.45 7.08 7.41 17.6M
2024-01-24 7.24 7.26 6.86 7.17 15.8M
2024-01-23 7.26 7.30 6.97 7.17 15.4M
2024-01-22 7.74 7.75 7.05 7.15 24.8M
2024-01-19 7.75 8.13 7.66 7.70 22.7M
2024-01-18 7.72 7.72 7.47 7.70 16.2M
2024-01-17 7.86 7.93 7.75 7.75 12.9M
2024-01-16 7.88 7.98 7.73 7.84 16.5M
2024-01-15 7.97 8.05 7.81 7.91 18.9M
2024-01-12 8.41 8.45 7.86 7.92 23.1M
2024-01-11 8.04 8.17 7.86 8.12 21.4M
2024-01-10 8.16 8.20 7.88 7.90 20.6M
2024-01-09 8.24 8.40 8.07 8.20 18.8M
2024-01-08 8.20 8.54 8.13 8.13 21.0M
2024-01-05 8.54 8.57 8.09 8.16 18.8M
2024-01-04 8.53 8.64 8.35 8.41 15.3M
2024-01-03 8.83 8.89 8.41 8.57 17.5M
2024-01-02 9.05 9.15 8.71 8.73 19.2M