28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.41 | 24.89 | 24.04 | 24.08 | 1,306.3K |
| 09:35 | 24.07 | 24.26 | 24.05 | 24.06 | 282.9K |
| 09:40 | 24.02 | 24.07 | 23.85 | 24.03 | 700.7K |
| 09:45 | 24.01 | 24.01 | 23.93 | 23.94 | 229.1K |
| 09:50 | 23.96 | 23.97 | 23.82 | 23.88 | 276.0K |
| 09:55 | 23.83 | 23.90 | 23.83 | 23.86 | 137.2K |
| 10:00 | 23.85 | 23.88 | 23.75 | 23.78 | 384.2K |
| 10:05 | 23.77 | 23.90 | 23.77 | 23.87 | 119.4K |
| 10:10 | 23.87 | 23.89 | 23.82 | 23.83 | 92.1K |
| 10:15 | 23.83 | 23.83 | 23.77 | 23.77 | 136.3K |
| 10:20 | 23.77 | 23.86 | 23.76 | 23.83 | 84.2K |
| 10:25 | 23.84 | 23.89 | 23.83 | 23.83 | 98.7K |
| 10:30 | 23.82 | 23.83 | 23.80 | 23.81 | 203.7K |
| 10:35 | 23.80 | 23.81 | 23.70 | 23.72 | 153.9K |
| 10:40 | 23.72 | 23.80 | 23.71 | 23.76 | 96.9K |
| 10:45 | 23.76 | 23.77 | 23.73 | 23.73 | 63.2K |
| 10:50 | 23.73 | 23.74 | 23.65 | 23.67 | 186.9K |
| 10:55 | 23.65 | 23.67 | 23.58 | 23.58 | 201.1K |
| 11:00 | 23.59 | 23.62 | 23.57 | 23.59 | 167.7K |
| 11:05 | 23.60 | 23.66 | 23.58 | 23.63 | 97.3K |
| 11:10 | 23.64 | 23.64 | 23.50 | 23.56 | 215.6K |
| 11:15 | 23.56 | 23.58 | 23.53 | 23.53 | 66.6K |
| 11:20 | 23.53 | 23.55 | 23.51 | 23.54 | 78.4K |
| 11:25 | 23.53 | 23.55 | 23.51 | 23.54 | 75.7K |
| 13:00 | 23.54 | 23.60 | 23.54 | 23.58 | 113.3K |
| 13:05 | 23.59 | 23.63 | 23.57 | 23.62 | 42.5K |
| 13:10 | 23.63 | 23.72 | 23.61 | 23.69 | 97.6K |
| 13:15 | 23.68 | 23.68 | 23.61 | 23.68 | 83.7K |
| 13:20 | 23.68 | 23.72 | 23.66 | 23.71 | 47.1K |
| 13:25 | 23.70 | 23.71 | 23.65 | 23.68 | 106.2K |
| 13:30 | 23.68 | 23.73 | 23.65 | 23.72 | 52.8K |
| 13:35 | 23.72 | 23.74 | 23.70 | 23.70 | 30.3K |
| 13:40 | 23.69 | 23.74 | 23.69 | 23.72 | 21.6K |
| 13:45 | 23.73 | 23.73 | 23.68 | 23.69 | 75.6K |
| 13:50 | 23.69 | 23.74 | 23.69 | 23.74 | 28.9K |
| 13:55 | 23.74 | 23.79 | 23.74 | 23.78 | 46.3K |
| 14:00 | 23.78 | 23.80 | 23.73 | 23.75 | 72.8K |
| 14:05 | 23.77 | 23.77 | 23.73 | 23.74 | 29.0K |
| 14:10 | 23.74 | 23.75 | 23.72 | 23.73 | 89.4K |
| 14:15 | 23.75 | 23.76 | 23.74 | 23.76 | 25.0K |
| 14:20 | 23.76 | 23.76 | 23.72 | 23.72 | 28.1K |
| 14:25 | 23.71 | 23.73 | 23.71 | 23.73 | 50.0K |
| 14:30 | 23.73 | 23.77 | 23.72 | 23.76 | 58.1K |
| 14:35 | 23.75 | 23.76 | 23.73 | 23.73 | 126.9K |
| 14:40 | 23.73 | 23.75 | 23.68 | 23.75 | 155.6K |
| 14:45 | 23.73 | 23.74 | 23.70 | 23.70 | 114.5K |
| 14:50 | 23.72 | 23.72 | 23.70 | 23.70 | 112.5K |
| 14:55 | 23.71 | 23.71 | 23.66 | 23.68 | 118.0K |