28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.10 | 23.81 | 23.85 | 610.1K |
| 09:35 | 23.81 | 23.92 | 23.78 | 23.92 | 221.7K |
| 09:40 | 23.91 | 24.10 | 23.89 | 24.10 | 309.3K |
| 09:45 | 24.05 | 24.06 | 23.88 | 23.99 | 185.7K |
| 09:50 | 24.02 | 24.03 | 23.93 | 23.98 | 135.7K |
| 09:55 | 23.97 | 23.97 | 23.82 | 23.83 | 178.3K |
| 10:00 | 23.82 | 23.90 | 23.82 | 23.90 | 64.7K |
| 10:05 | 23.90 | 23.95 | 23.87 | 23.93 | 26.5K |
| 10:10 | 23.95 | 24.05 | 23.91 | 23.95 | 133.5K |
| 10:15 | 23.98 | 23.98 | 23.94 | 23.97 | 38.9K |
| 10:20 | 23.96 | 24.00 | 23.94 | 23.95 | 50.2K |
| 10:25 | 23.94 | 24.05 | 23.90 | 24.03 | 201.9K |
| 10:30 | 24.00 | 24.04 | 24.00 | 24.01 | 43.5K |
| 10:35 | 24.02 | 24.02 | 23.95 | 23.97 | 78.3K |
| 10:40 | 23.96 | 23.98 | 23.95 | 23.97 | 48.3K |
| 10:45 | 23.96 | 24.00 | 23.96 | 24.00 | 28.2K |
| 10:50 | 24.00 | 24.05 | 24.00 | 24.04 | 77.1K |
| 10:55 | 24.03 | 24.12 | 24.02 | 24.11 | 180.5K |
| 11:00 | 24.11 | 24.24 | 24.09 | 24.21 | 275.6K |
| 11:05 | 24.21 | 24.28 | 24.15 | 24.26 | 252.3K |
| 11:10 | 24.25 | 24.26 | 24.20 | 24.21 | 179.0K |
| 11:15 | 24.20 | 24.21 | 24.13 | 24.14 | 96.8K |
| 11:20 | 24.14 | 24.14 | 24.10 | 24.10 | 68.4K |
| 11:25 | 24.10 | 24.10 | 24.06 | 24.09 | 57.3K |
| 13:00 | 24.08 | 24.10 | 24.03 | 24.03 | 85.7K |
| 13:05 | 24.03 | 24.04 | 24.01 | 24.01 | 45.9K |
| 13:10 | 24.03 | 24.04 | 24.00 | 24.00 | 90.6K |
| 13:15 | 24.00 | 24.01 | 23.98 | 23.98 | 46.1K |
| 13:20 | 23.98 | 24.05 | 23.98 | 24.03 | 34.9K |
| 13:25 | 24.02 | 24.07 | 24.02 | 24.06 | 33.6K |
| 13:30 | 24.07 | 24.10 | 24.06 | 24.07 | 38.3K |
| 13:35 | 24.06 | 24.09 | 24.04 | 24.07 | 41.0K |
| 13:40 | 24.07 | 24.08 | 24.03 | 24.04 | 65.9K |
| 13:45 | 24.04 | 24.08 | 24.04 | 24.07 | 13.1K |
| 13:50 | 24.10 | 24.14 | 24.08 | 24.10 | 57.2K |
| 13:55 | 24.09 | 24.10 | 24.06 | 24.09 | 38.1K |
| 14:00 | 24.10 | 24.10 | 24.08 | 24.08 | 39.3K |
| 14:05 | 24.09 | 24.09 | 24.08 | 24.09 | 30.6K |
| 14:10 | 24.08 | 24.09 | 24.07 | 24.09 | 26.1K |
| 14:15 | 24.09 | 24.09 | 24.05 | 24.06 | 26.1K |
| 14:20 | 24.06 | 24.07 | 24.03 | 24.07 | 49.5K |
| 14:25 | 24.07 | 24.07 | 24.04 | 24.05 | 31.1K |
| 14:30 | 24.05 | 24.09 | 24.04 | 24.09 | 54.8K |
| 14:35 | 24.09 | 24.15 | 24.08 | 24.12 | 101.4K |
| 14:40 | 24.12 | 24.12 | 24.10 | 24.11 | 38.5K |
| 14:45 | 24.12 | 24.13 | 24.09 | 24.10 | 59.8K |
| 14:50 | 24.10 | 24.13 | 24.08 | 24.12 | 121.8K |
| 14:55 | 24.11 | 24.14 | 24.11 | 24.13 | 65.6K |