Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.61 21.61 21.42 21.45 303.8K
09:35 21.43 21.47 21.33 21.44 289.0K
09:40 21.42 21.50 21.38 21.50 158.1K
09:45 21.50 21.69 21.47 21.65 143.9K
09:50 21.64 21.65 21.51 21.54 161.2K
09:55 21.60 21.61 21.49 21.51 130.9K
10:00 21.51 21.51 21.44 21.49 69.4K
10:05 21.49 21.52 21.45 21.47 95.5K
10:10 21.47 21.50 21.46 21.50 51.0K
10:15 21.49 21.56 21.48 21.56 70.1K
10:20 21.55 21.58 21.53 21.54 56.8K
10:25 21.53 21.60 21.53 21.57 47.4K
10:30 21.57 21.60 21.55 21.57 62.1K
10:35 21.60 21.65 21.57 21.60 88.1K
10:40 21.60 21.62 21.51 21.58 73.2K
10:45 21.61 21.61 21.50 21.52 37.7K
10:50 21.50 21.57 21.50 21.54 46.4K
10:55 21.54 21.54 21.50 21.50 29.4K
11:00 21.49 21.54 21.49 21.53 78.1K
11:05 21.52 21.52 21.49 21.50 55.5K
11:10 21.50 21.50 21.46 21.48 47.8K
11:15 21.48 21.51 21.46 21.46 22.4K
11:20 21.48 21.49 21.38 21.38 64.1K
11:25 21.38 21.39 21.35 21.38 111.8K
13:00 21.38 21.39 21.29 21.30 146.7K
13:05 21.31 21.35 21.28 21.33 96.2K
13:10 21.34 21.36 21.30 21.31 41.3K
13:15 21.32 21.33 21.26 21.30 140.8K
13:20 21.30 21.33 21.30 21.31 47.4K
13:25 21.32 21.33 21.29 21.29 55.9K
13:30 21.29 21.32 21.28 21.28 78.3K
13:35 21.28 21.29 21.21 21.21 121.5K
13:40 21.22 21.25 21.21 21.25 76.7K
13:45 21.27 21.27 21.22 21.22 69.7K
13:50 21.23 21.23 21.21 21.23 67.0K
13:55 21.23 21.24 21.21 21.22 41.3K
14:00 21.24 21.25 21.21 21.23 42.0K
14:05 21.24 21.24 21.20 21.20 112.0K
14:10 21.20 21.23 21.20 21.23 48.2K
14:15 21.23 21.24 21.20 21.21 29.2K
14:20 21.22 21.24 21.21 21.23 35.6K
14:25 21.23 21.25 21.23 21.25 29.4K
14:30 21.25 21.25 21.21 21.23 72.0K
14:35 21.22 21.24 21.21 21.22 47.4K
14:40 21.23 21.24 21.21 21.22 59.0K
14:45 21.22 21.24 21.20 21.21 104.8K
14:50 21.22 21.25 21.21 21.22 101.5K
14:55 21.23 21.23 21.20 21.20 30.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible