Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.52 21.59 21.42 21.48 299.6K
09:35 21.44 21.63 21.42 21.63 145.5K
09:40 21.63 21.66 21.55 21.64 237.1K
09:45 21.65 21.71 21.56 21.69 211.5K
09:50 21.70 21.80 21.61 21.76 358.2K
09:55 21.72 21.79 21.68 21.74 142.0K
10:00 21.75 21.76 21.73 21.76 80.4K
10:05 21.75 21.87 21.73 21.86 179.6K
10:10 21.87 21.87 21.74 21.78 66.6K
10:15 21.79 21.83 21.75 21.82 135.8K
10:20 21.82 21.83 21.79 21.81 38.2K
10:25 21.80 21.99 21.80 21.90 260.6K
10:30 21.92 21.95 21.81 21.82 89.2K
10:35 21.81 21.86 21.79 21.80 75.3K
10:40 21.80 21.85 21.77 21.78 102.1K
10:45 21.78 21.78 21.73 21.73 107.0K
10:50 21.73 21.76 21.70 21.72 73.9K
10:55 21.73 21.76 21.67 21.75 88.0K
11:00 21.73 21.75 21.70 21.75 55.3K
11:05 21.75 21.75 21.66 21.67 87.1K
11:10 21.66 21.71 21.61 21.64 83.5K
11:15 21.65 21.66 21.62 21.63 56.8K
11:20 21.61 21.66 21.60 21.62 69.7K
11:25 21.63 21.67 21.63 21.65 31.7K
13:00 21.66 21.66 21.64 21.66 73.9K
13:05 21.65 21.66 21.62 21.65 50.0K
13:10 21.64 21.64 21.62 21.62 31.3K
13:15 21.62 21.65 21.62 21.64 35.6K
13:20 21.64 21.69 21.64 21.68 55.1K
13:25 21.68 21.75 21.65 21.75 115.8K
13:30 21.74 21.76 21.70 21.76 46.6K
13:35 21.76 21.85 21.75 21.84 67.1K
13:40 21.83 21.83 21.76 21.78 62.2K
13:45 21.77 21.78 21.75 21.76 40.8K
13:50 21.73 21.76 21.73 21.76 21.0K
13:55 21.76 21.78 21.74 21.74 32.8K
14:00 21.76 21.77 21.74 21.75 13.6K
14:05 21.75 21.79 21.75 21.79 57.8K
14:10 21.79 21.85 21.77 21.78 77.9K
14:15 21.77 21.82 21.77 21.78 59.1K
14:20 21.80 21.80 21.75 21.79 70.7K
14:25 21.80 21.80 21.75 21.75 34.0K
14:30 21.76 21.80 21.76 21.79 75.0K
14:35 21.79 21.81 21.79 21.79 51.6K
14:40 21.80 21.81 21.78 21.79 72.2K
14:45 21.79 21.81 21.78 21.78 143.5K
14:50 21.79 21.80 21.77 21.79 149.0K
14:55 21.80 21.82 21.79 21.82 87.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible