Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.32 21.52 21.32 21.42 281.8K
09:35 21.42 21.49 21.35 21.36 158.8K
09:40 21.36 21.38 21.31 21.36 113.1K
09:45 21.36 21.39 21.32 21.37 45.0K
09:50 21.37 21.43 21.34 21.35 72.8K
09:55 21.35 21.38 21.30 21.35 58.4K
10:00 21.35 21.40 21.33 21.38 82.2K
10:05 21.35 21.40 21.34 21.37 73.3K
10:10 21.37 21.42 21.36 21.38 57.9K
10:15 21.38 21.39 21.28 21.29 93.1K
10:20 21.30 21.31 21.22 21.29 137.3K
10:25 21.28 21.29 21.25 21.25 45.5K
10:30 21.25 21.26 21.21 21.21 79.5K
10:35 21.21 21.22 21.14 21.18 168.7K
10:40 21.19 21.25 21.19 21.25 38.9K
10:45 21.26 21.26 21.22 21.23 25.1K
10:50 21.23 21.24 21.19 21.20 48.0K
10:55 21.20 21.24 21.18 21.24 39.7K
11:00 21.24 21.29 21.21 21.28 37.7K
11:05 21.28 21.30 21.27 21.30 23.2K
11:10 21.30 21.31 21.27 21.27 39.7K
11:15 21.27 21.32 21.25 21.32 67.0K
11:20 21.32 21.36 21.30 21.31 27.9K
11:25 21.32 21.39 21.32 21.39 39.2K
13:00 21.39 21.43 21.35 21.38 73.8K
13:05 21.40 21.44 21.39 21.42 82.6K
13:10 21.42 21.49 21.40 21.44 171.1K
13:15 21.46 21.48 21.44 21.46 48.6K
13:20 21.46 21.47 21.43 21.46 35.3K
13:25 21.44 21.47 21.42 21.45 65.6K
13:30 21.45 21.47 21.44 21.47 75.5K
13:35 21.47 21.57 21.46 21.55 228.4K
13:40 21.55 21.56 21.50 21.53 92.8K
13:45 21.53 21.54 21.47 21.48 33.3K
13:50 21.46 21.50 21.46 21.50 20.1K
13:55 21.50 21.50 21.48 21.48 29.6K
14:00 21.48 21.48 21.45 21.45 26.0K
14:05 21.45 21.46 21.42 21.45 48.6K
14:10 21.43 21.48 21.42 21.46 35.3K
14:15 21.46 21.47 21.44 21.46 28.6K
14:20 21.47 21.51 21.47 21.50 60.0K
14:25 21.50 21.54 21.50 21.53 62.7K
14:30 21.53 21.54 21.50 21.52 60.9K
14:35 21.52 21.54 21.50 21.54 78.6K
14:40 21.53 21.54 21.51 21.53 54.2K
14:45 21.54 21.54 21.49 21.52 100.6K
14:50 21.52 21.54 21.51 21.53 138.5K
14:55 21.52 21.55 21.52 21.53 163.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible