Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.38 19.38 18.89 18.94 725.8K
09:35 18.95 19.08 18.94 19.02 336.0K
09:40 19.05 19.15 19.00 19.04 162.4K
09:45 19.04 19.04 18.85 18.99 393.1K
09:50 19.00 19.03 18.80 18.84 296.3K
09:55 18.83 19.07 18.76 19.00 301.8K
10:00 19.00 19.00 18.94 18.96 137.7K
10:05 18.95 19.00 18.87 19.00 147.1K
10:10 19.00 19.05 19.00 19.02 102.5K
10:15 19.01 19.02 18.97 19.01 103.1K
10:20 19.00 19.13 18.97 19.13 166.1K
10:25 19.14 19.25 19.13 19.15 159.3K
10:30 19.14 19.18 19.03 19.06 114.0K
10:35 19.07 19.10 18.96 18.96 68.9K
10:40 18.97 18.98 18.92 18.93 101.2K
10:45 18.95 18.95 18.80 18.85 196.4K
10:50 18.84 18.84 18.73 18.74 138.1K
10:55 18.73 18.81 18.68 18.78 266.5K
11:00 18.78 18.90 18.77 18.87 132.7K
11:05 18.87 18.89 18.83 18.88 28.0K
11:10 18.89 18.91 18.79 18.89 94.6K
11:15 18.87 18.91 18.85 18.85 32.8K
11:20 18.86 18.86 18.74 18.79 50.3K
11:25 18.79 18.79 18.67 18.67 77.5K
13:00 18.67 18.67 18.58 18.61 174.9K
13:05 18.61 18.61 18.45 18.45 258.1K
13:10 18.46 18.52 18.43 18.47 144.3K
13:15 18.47 18.49 18.41 18.42 115.5K
13:20 18.42 18.48 18.41 18.46 90.1K
13:25 18.46 18.50 18.45 18.48 100.6K
13:30 18.49 18.54 18.46 18.46 96.0K
13:35 18.46 18.46 18.31 18.36 202.5K
13:40 18.36 18.36 18.30 18.33 115.2K
13:45 18.31 18.32 18.28 18.30 81.1K
13:50 18.30 18.33 18.24 18.27 99.1K
13:55 18.28 18.32 18.25 18.27 104.3K
14:00 18.25 18.30 18.20 18.22 164.2K
14:05 18.21 18.26 18.18 18.22 66.5K
14:10 18.23 18.27 18.10 18.18 142.5K
14:15 18.18 18.18 18.06 18.10 161.0K
14:20 18.10 18.33 18.10 18.28 189.8K
14:25 18.28 18.30 18.18 18.18 99.1K
14:30 18.18 18.18 18.07 18.08 90.2K
14:35 18.08 18.16 18.03 18.03 137.2K
14:40 18.03 18.10 18.01 18.09 211.5K
14:45 18.09 18.09 17.95 17.97 174.8K
14:50 17.97 18.00 17.93 18.00 308.4K
14:55 17.97 18.07 17.97 18.07 168.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible