28.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.80 | 17.82 | 17.74 | 17.78 | 97.1K |
| 09:35 | 17.78 | 17.81 | 17.68 | 17.70 | 107.3K |
| 09:40 | 17.69 | 17.75 | 17.66 | 17.75 | 118.7K |
| 09:45 | 17.72 | 17.73 | 17.64 | 17.64 | 75.9K |
| 09:50 | 17.64 | 17.70 | 17.60 | 17.66 | 64.3K |
| 09:55 | 17.65 | 17.67 | 17.63 | 17.63 | 81.5K |
| 10:00 | 17.63 | 17.64 | 17.57 | 17.57 | 68.7K |
| 10:05 | 17.58 | 17.65 | 17.58 | 17.65 | 54.4K |
| 10:10 | 17.66 | 17.69 | 17.60 | 17.60 | 30.8K |
| 10:15 | 17.59 | 17.64 | 17.59 | 17.60 | 58.3K |
| 10:20 | 17.60 | 17.65 | 17.60 | 17.63 | 46.5K |
| 10:25 | 17.63 | 17.68 | 17.63 | 17.63 | 34.3K |
| 10:30 | 17.64 | 17.68 | 17.63 | 17.64 | 48.9K |
| 10:35 | 17.65 | 17.65 | 17.60 | 17.60 | 33.1K |
| 10:40 | 17.60 | 17.62 | 17.58 | 17.59 | 49.2K |
| 10:45 | 17.58 | 17.62 | 17.58 | 17.62 | 40.5K |
| 10:50 | 17.62 | 17.66 | 17.59 | 17.63 | 28.7K |
| 10:55 | 17.62 | 17.62 | 17.60 | 17.61 | 27.3K |
| 11:00 | 17.63 | 17.64 | 17.57 | 17.57 | 42.6K |
| 11:05 | 17.58 | 17.58 | 17.55 | 17.56 | 37.6K |
| 11:10 | 17.55 | 17.56 | 17.54 | 17.56 | 59.9K |
| 11:15 | 17.55 | 17.56 | 17.52 | 17.52 | 34.6K |
| 11:20 | 17.53 | 17.55 | 17.51 | 17.53 | 55.0K |
| 11:25 | 17.52 | 17.55 | 17.50 | 17.53 | 50.7K |
| 13:00 | 17.55 | 17.61 | 17.54 | 17.56 | 28.8K |
| 13:05 | 17.56 | 17.58 | 17.55 | 17.57 | 10.4K |
| 13:10 | 17.58 | 17.59 | 17.51 | 17.52 | 43.7K |
| 13:15 | 17.53 | 17.59 | 17.51 | 17.51 | 23.4K |
| 13:20 | 17.51 | 17.55 | 17.51 | 17.54 | 14.4K |
| 13:25 | 17.57 | 17.60 | 17.54 | 17.58 | 19.8K |
| 13:30 | 17.59 | 17.60 | 17.58 | 17.59 | 21.6K |
| 13:35 | 17.59 | 17.62 | 17.57 | 17.61 | 13.7K |
| 13:40 | 17.61 | 17.62 | 17.59 | 17.62 | 23.4K |
| 13:45 | 17.61 | 17.64 | 17.58 | 17.64 | 22.8K |
| 13:50 | 17.65 | 17.66 | 17.60 | 17.60 | 13.2K |
| 13:55 | 17.60 | 17.63 | 17.59 | 17.59 | 43.6K |
| 14:00 | 17.59 | 17.60 | 17.56 | 17.56 | 26.3K |
| 14:05 | 17.56 | 17.60 | 17.56 | 17.59 | 49.5K |
| 14:10 | 17.59 | 17.62 | 17.59 | 17.61 | 10.8K |
| 14:15 | 17.63 | 17.63 | 17.60 | 17.62 | 16.5K |
| 14:20 | 17.61 | 17.62 | 17.58 | 17.58 | 8.7K |
| 14:25 | 17.58 | 17.62 | 17.58 | 17.59 | 11.9K |
| 14:30 | 17.60 | 17.60 | 17.55 | 17.56 | 53.5K |
| 14:35 | 17.58 | 17.58 | 17.55 | 17.57 | 18.0K |
| 14:40 | 17.57 | 17.57 | 17.51 | 17.51 | 80.3K |
| 14:45 | 17.52 | 17.54 | 17.50 | 17.50 | 84.0K |
| 14:50 | 17.50 | 17.50 | 17.46 | 17.48 | 137.0K |
| 14:55 | 17.49 | 17.50 | 17.47 | 17.49 | 39.5K |