Zhejiang Yonghe Refrigerant Co Ltd (605020)

605020
🏛️ Chine →
28.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.33 18.60 18.28 18.60 431.2K
09:35 18.59 18.94 18.54 18.86 834.1K
09:40 18.87 18.87 18.76 18.87 454.9K
09:45 18.89 18.94 18.81 18.89 375.6K
09:50 18.91 18.96 18.82 18.82 224.4K
09:55 18.82 18.83 18.81 18.83 103.9K
10:00 18.83 18.83 18.76 18.79 129.3K
10:05 18.80 18.90 18.79 18.80 238.5K
10:10 18.80 18.86 18.78 18.82 103.3K
10:15 18.84 18.84 18.80 18.81 80.8K
10:20 18.80 18.80 18.71 18.71 75.9K
10:25 18.70 18.74 18.69 18.71 106.3K
10:30 18.71 18.75 18.71 18.72 49.3K
10:35 18.72 18.72 18.56 18.59 116.0K
10:40 18.60 18.68 18.59 18.68 76.3K
10:45 18.68 18.73 18.68 18.70 29.0K
10:50 18.69 18.70 18.65 18.65 32.3K
10:55 18.65 18.73 18.65 18.71 57.7K
11:00 18.73 18.76 18.72 18.76 112.8K
11:05 18.75 18.75 18.71 18.73 38.8K
11:10 18.73 18.78 18.71 18.78 114.7K
11:15 18.77 18.80 18.72 18.75 42.0K
11:20 18.72 18.76 18.72 18.73 77.5K
11:25 18.74 18.79 18.74 18.77 17.3K
13:00 18.78 19.00 18.76 18.96 485.1K
13:05 18.96 18.96 18.85 18.88 69.9K
13:10 18.89 18.94 18.85 18.87 100.8K
13:15 18.87 18.88 18.85 18.86 84.0K
13:20 18.85 18.92 18.85 18.92 33.7K
13:25 18.92 18.93 18.88 18.90 69.2K
13:30 18.89 18.99 18.89 18.98 119.3K
13:35 18.99 19.17 18.97 19.03 513.5K
13:40 19.03 19.03 18.91 18.94 55.0K
13:45 18.94 18.98 18.93 18.94 49.2K
13:50 18.96 18.97 18.93 18.95 29.5K
13:55 18.95 18.97 18.92 18.93 44.5K
14:00 18.95 18.98 18.90 18.92 128.7K
14:05 18.92 18.99 18.90 18.97 118.9K
14:10 18.97 19.05 18.97 19.03 121.6K
14:15 19.02 19.08 19.02 19.08 119.2K
14:20 19.07 19.08 19.01 19.01 79.5K
14:25 19.02 19.08 19.01 19.08 71.4K
14:30 19.08 19.08 19.02 19.06 61.2K
14:35 19.04 19.06 19.04 19.05 27.0K
14:40 19.05 19.20 19.04 19.19 304.2K
14:45 19.20 19.24 19.19 19.21 381.1K
14:50 19.21 19.22 19.18 19.21 203.2K
14:55 19.20 19.22 19.20 19.22 66.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible