Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.60 10.61 10.55 10.57 606.2K
09:35 10.56 10.57 10.53 10.54 492.8K
09:40 10.54 10.55 10.52 10.54 516.6K
09:45 10.54 10.56 10.52 10.55 177.1K
09:50 10.54 10.54 10.50 10.52 615.7K
09:55 10.53 10.54 10.50 10.51 322.0K
10:00 10.51 10.52 10.48 10.51 547.1K
10:05 10.50 10.51 10.49 10.50 229.9K
10:10 10.49 10.51 10.49 10.51 117.2K
10:15 10.51 10.51 10.50 10.50 110.5K
10:20 10.50 10.52 10.50 10.51 114.5K
10:25 10.52 10.52 10.49 10.50 126.8K
10:30 10.50 10.50 10.49 10.50 87.3K
10:35 10.50 10.55 10.49 10.55 195.0K
10:40 10.54 10.55 10.52 10.53 47.0K
10:45 10.53 10.54 10.52 10.52 60.0K
10:50 10.52 10.54 10.52 10.54 44.5K
10:55 10.54 10.55 10.53 10.54 27.6K
11:00 10.54 10.54 10.53 10.54 28.7K
11:05 10.53 10.54 10.53 10.54 34.6K
11:10 10.54 10.55 10.53 10.55 26.9K
11:15 10.55 10.63 10.54 10.61 232.1K
11:20 10.61 10.62 10.58 10.59 146.2K
11:25 10.59 10.61 10.59 10.59 72.8K
13:00 10.59 10.64 10.55 10.63 344.8K
13:05 10.63 10.63 10.60 10.60 53.9K
13:10 10.60 10.61 10.59 10.61 55.1K
13:15 10.60 10.60 10.58 10.59 144.6K
13:20 10.58 10.58 10.56 10.57 69.6K
13:25 10.56 10.57 10.55 10.56 48.6K
13:30 10.56 10.57 10.55 10.55 113.4K
13:35 10.55 10.55 10.54 10.55 101.0K
13:40 10.54 10.55 10.53 10.55 47.9K
13:45 10.55 10.55 10.53 10.53 36.8K
13:50 10.53 10.54 10.52 10.52 117.3K
13:55 10.52 10.53 10.51 10.53 100.9K
14:00 10.53 10.58 10.53 10.57 110.6K
14:05 10.56 10.56 10.54 10.54 75.3K
14:10 10.55 10.57 10.55 10.56 69.2K
14:15 10.55 10.57 10.55 10.56 47.0K
14:20 10.56 10.57 10.56 10.56 38.2K
14:25 10.56 10.58 10.56 10.58 81.2K
14:30 10.57 10.58 10.55 10.56 319.0K
14:35 10.55 10.57 10.54 10.54 102.2K
14:40 10.54 10.56 10.53 10.54 203.1K
14:45 10.54 10.55 10.52 10.53 208.6K
14:50 10.52 10.53 10.52 10.52 315.5K
14:55 10.52 10.53 10.51 10.52 311.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible