Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.60 10.61 10.55 10.57 606.2K
09:35 10.56 10.57 10.53 10.54 492.8K
09:40 10.54 10.55 10.52 10.54 516.6K
09:45 10.54 10.56 10.52 10.55 177.1K
09:50 10.54 10.54 10.50 10.52 615.7K
09:55 10.53 10.54 10.50 10.51 322.0K
10:00 10.51 10.52 10.48 10.51 547.1K
10:05 10.50 10.51 10.49 10.50 229.9K
10:10 10.49 10.51 10.49 10.51 117.2K
10:15 10.51 10.51 10.50 10.50 110.5K
10:20 10.50 10.52 10.50 10.51 114.5K
10:25 10.52 10.52 10.49 10.50 126.8K
10:30 10.50 10.50 10.49 10.50 87.3K
10:35 10.50 10.55 10.49 10.55 195.0K
10:40 10.54 10.55 10.52 10.53 47.0K
10:45 10.53 10.54 10.52 10.52 60.0K
10:50 10.52 10.54 10.52 10.54 44.5K
10:55 10.54 10.55 10.53 10.54 27.6K
11:00 10.54 10.54 10.53 10.54 28.7K
11:05 10.53 10.54 10.53 10.54 34.6K
11:10 10.54 10.55 10.53 10.55 26.9K
11:15 10.55 10.63 10.54 10.61 232.1K
11:20 10.61 10.62 10.58 10.59 146.2K
11:25 10.59 10.61 10.59 10.59 72.8K
13:00 10.59 10.64 10.55 10.63 344.8K
13:05 10.63 10.63 10.60 10.60 53.9K
13:10 10.60 10.61 10.59 10.61 55.1K
13:15 10.60 10.60 10.58 10.59 144.6K
13:20 10.58 10.58 10.56 10.57 69.6K
13:25 10.56 10.57 10.55 10.56 48.6K
13:30 10.56 10.57 10.55 10.55 113.4K
13:35 10.55 10.55 10.54 10.55 101.0K
13:40 10.54 10.55 10.53 10.55 47.9K
13:45 10.55 10.55 10.53 10.53 36.8K
13:50 10.53 10.54 10.52 10.52 117.3K
13:55 10.52 10.53 10.51 10.53 100.9K
14:00 10.53 10.58 10.53 10.57 110.6K
14:05 10.56 10.56 10.54 10.54 75.3K
14:10 10.55 10.57 10.55 10.56 69.2K
14:15 10.55 10.57 10.55 10.56 47.0K
14:20 10.56 10.57 10.56 10.56 38.2K
14:25 10.56 10.58 10.56 10.58 81.2K
14:30 10.57 10.58 10.55 10.56 319.0K
14:35 10.55 10.57 10.54 10.54 102.2K
14:40 10.54 10.56 10.53 10.54 203.1K
14:45 10.54 10.55 10.52 10.53 208.6K
14:50 10.52 10.53 10.52 10.52 315.5K
14:55 10.52 10.53 10.51 10.52 311.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.60 10.64 10.47 10.52 8.1M
2025-09-29 10.75 10.85 10.57 10.61 10.5M
2025-09-26 10.81 11.19 10.61 10.75 10.9M
2025-09-25 11.08 11.14 10.80 10.87 13.8M
2025-09-24 11.00 11.21 10.88 11.12 17.2M
2025-09-23 10.75 11.67 10.75 11.17 38.1M
2025-09-22 10.43 10.92 10.43 10.62 8.7M
2025-09-19 10.85 10.90 10.37 10.49 14.2M
2025-09-18 10.77 11.10 10.71 10.93 16.0M
2025-09-17 10.75 10.88 10.68 10.77 7.0M
2025-09-16 10.66 10.80 10.62 10.71 7.1M
2025-09-15 10.56 11.03 10.53 10.66 10.1M
2025-09-12 10.78 10.81 10.58 10.59 6.7M
2025-09-11 10.70 10.78 10.43 10.77 6.7M
2025-09-10 10.68 10.98 10.67 10.69 6.8M
2025-09-09 10.80 10.81 10.65 10.70 5.0M
2025-09-08 10.66 10.97 10.65 10.81 7.1M
2025-09-05 10.50 10.76 10.39 10.68 8.4M
2025-09-04 10.46 10.61 10.28 10.47 7.8M
2025-09-03 10.89 10.97 10.41 10.46 11.5M
2025-09-02 11.07 11.10 10.58 10.91 14.5M
2025-09-01 11.07 11.28 11.01 11.07 9.9M
2025-08-29 11.37 11.39 11.07 11.09 10.0M
2025-08-28 11.50 11.60 11.00 11.37 16.1M
2025-08-27 11.90 11.97 11.50 11.52 13.2M
2025-08-26 11.57 11.99 11.34 11.85 20.1M
2025-08-25 11.87 11.89 11.64 11.69 10.5M
2025-08-22 11.84 11.90 11.63 11.78 8.0M
2025-08-21 12.00 12.00 11.70 11.79 8.6M
2025-08-20 11.89 11.95 11.78 11.93 10.8M
2025-08-19 11.71 11.98 11.47 11.89 16.0M
2025-08-18 11.59 11.85 11.55 11.65 10.0M
2025-08-15 11.29 11.55 11.29 11.51 6.5M
2025-08-14 11.70 11.75 11.32 11.32 8.1M
2025-08-13 11.49 11.72 11.43 11.70 9.3M
2025-08-12 11.61 11.65 11.41 11.49 6.7M
2025-08-11 11.46 11.74 11.40 11.61 7.5M
2025-08-08 11.49 11.57 11.40 11.46 4.7M
2025-08-07 11.64 11.72 11.47 11.51 7.0M
2025-08-06 11.56 11.76 11.51 11.68 10.4M
2025-08-05 11.48 11.86 11.48 11.59 11.9M
2025-08-04 11.01 11.63 10.95 11.39 15.0M
2025-08-01 10.90 11.06 10.85 11.02 7.3M
2025-07-31 11.07 11.17 10.90 10.95 6.6M
2025-07-30 11.21 11.28 10.98 11.07 9.4M
2025-07-29 11.28 11.50 11.17 11.28 9.0M
2025-07-28 11.21 11.35 11.15 11.20 6.3M
2025-07-25 11.11 11.33 11.04 11.21 8.5M
2025-07-24 11.38 11.60 11.03 11.11 16.0M
2025-07-23 11.57 11.61 11.40 11.43 5.8M
2025-07-22 11.62 11.65 11.50 11.55 5.2M
2025-07-21 11.58 11.65 11.51 11.61 5.0M
2025-07-18 11.76 11.76 11.53 11.58 6.7M
2025-07-17 11.51 11.84 11.41 11.77 12.5M
2025-07-16 11.18 11.53 11.12 11.40 8.6M
2025-07-15 11.27 11.33 11.08 11.15 4.3M
2025-07-14 11.20 11.51 11.12 11.28 5.7M
2025-07-11 11.30 11.35 11.13 11.20 5.1M
2025-07-10 11.28 11.33 11.10 11.23 3.9M
2025-07-09 11.45 11.67 11.28 11.28 5.1M
2025-07-08 11.45 11.54 11.38 11.41 3.6M
2025-07-07 11.19 11.47 11.16 11.45 4.6M
2025-07-04 11.35 11.38 11.20 11.24 3.2M
2025-07-03 11.36 11.40 11.26 11.39 3.6M
2025-07-02 11.47 11.52 11.26 11.33 3.9M
2025-07-01 11.55 11.64 11.39 11.51 5.4M
2025-06-30 11.38 11.55 11.34 11.51 4.3M
2025-06-27 11.25 11.43 11.25 11.37 3.4M
2025-06-26 11.56 11.60 11.29 11.34 5.3M
2025-06-25 11.36 11.64 11.33 11.56 6.8M
2025-06-24 11.24 11.43 11.23 11.32 5.2M
2025-06-23 11.08 11.21 10.96 11.18 4.8M
2025-06-20 10.96 11.32 10.77 11.16 8.5M
2025-06-19 11.17 11.25 10.96 11.00 5.5M
2025-06-18 11.19 11.24 11.04 11.22 3.9M
2025-06-17 11.28 11.33 11.18 11.24 3.0M
2025-06-16 11.16 11.54 11.14 11.28 4.4M
2025-06-13 11.47 11.57 11.11 11.30 7.1M
2025-06-12 11.58 11.70 11.50 11.57 5.0M
2025-06-11 11.50 11.75 11.49 11.57 5.3M
2025-06-10 11.88 11.90 11.31 11.50 8.6M
2025-06-09 11.74 12.09 11.65 11.86 11.5M
2025-06-06 11.90 12.12 11.63 11.73 7.7M
2025-06-05 11.83 12.03 11.61 11.90 13.7M
2025-06-04 11.15 11.87 11.12 11.83 18.2M
2025-06-03 11.18 11.25 11.10 11.10 5.9M
2025-05-30 11.45 11.46 11.18 11.25 7.1M
2025-05-29 11.44 11.65 11.42 11.52 6.8M
2025-05-28 11.50 11.73 11.43 11.47 8.0M
2025-05-27 11.33 11.70 11.14 11.64 11.2M
2025-05-26 11.26 11.41 11.11 11.34 5.1M
2025-05-23 11.30 11.53 11.18 11.21 6.0M
2025-05-22 11.45 11.65 11.32 11.35 5.2M
2025-05-21 11.65 11.68 11.42 11.52 6.9M
2025-05-20 11.55 11.72 11.37 11.70 7.8M
2025-05-19 11.52 11.67 11.35 11.61 7.9M
2025-05-16 11.47 11.72 11.28 11.52 10.5M
2025-05-15 11.79 12.35 11.40 11.40 16.4M
2025-05-14 11.64 11.69 11.47 11.51 7.8M
2025-05-13 12.10 12.10 11.63 11.64 11.2M
2025-05-12 11.75 12.04 11.70 11.93 15.1M
2025-05-09 11.68 11.95 11.50 11.61 17.5M
2025-05-08 12.05 12.43 11.90 12.01 25.5M
2025-05-07 11.79 12.09 11.63 11.84 16.1M
2025-05-06 11.46 11.62 11.28 11.62 9.3M
2025-04-30 10.99 11.43 10.92 11.37 10.6M
2025-04-29 10.81 11.15 10.70 10.99 10.2M
2025-04-28 10.74 10.79 10.53 10.65 6.8M
2025-04-25 10.84 11.13 10.80 10.80 8.7M
2025-04-24 11.08 11.23 10.77 10.90 11.9M
2025-04-23 10.70 11.16 10.70 11.08 13.0M
2025-04-22 10.70 10.81 10.55 10.65 7.0M
2025-04-21 10.36 10.93 10.22 10.78 11.1M
2025-04-18 10.42 10.60 10.26 10.32 5.8M
2025-04-17 10.39 10.89 10.39 10.45 8.5M
2025-04-16 10.56 10.60 10.20 10.40 7.8M
2025-04-15 10.69 10.77 10.46 10.64 7.7M
2025-04-14 10.42 10.79 10.39 10.58 15.4M
2025-04-11 9.80 10.41 9.68 10.22 19.2M
2025-04-10 9.76 10.08 9.60 9.84 16.8M
2025-04-09 8.96 9.90 8.77 9.77 21.5M
2025-04-08 9.50 9.75 8.86 9.12 17.7M
2025-04-07 9.93 10.18 9.78 9.78 5.3M
2025-04-03 10.91 11.11 10.80 10.87 7.5M
2025-04-02 10.90 11.21 10.82 11.07 10.9M
2025-04-01 10.88 10.97 10.76 10.81 6.3M
2025-03-31 10.99 11.05 10.60 10.88 9.3M
2025-03-28 11.21 11.35 10.93 11.00 14.1M
2025-03-27 11.10 11.16 10.88 11.01 7.8M
2025-03-26 11.24 11.48 11.09 11.15 13.3M
2025-03-25 11.40 11.52 11.04 11.10 9.1M
2025-03-24 11.82 11.90 11.08 11.36 14.6M
2025-03-21 12.40 12.42 11.76 11.82 19.5M
2025-03-20 12.70 12.90 12.45 12.46 18.7M
2025-03-19 12.97 13.15 12.87 12.91 8.8M
2025-03-18 13.19 13.29 12.96 13.07 11.0M
2025-03-17 12.78 13.20 12.66 13.20 15.1M
2025-03-14 12.70 12.89 12.47 12.82 11.8M
2025-03-13 13.30 13.32 12.47 12.75 18.6M
2025-03-12 13.29 13.61 13.20 13.38 17.1M
2025-03-11 13.27 13.45 12.95 13.19 18.3M
2025-03-10 13.18 13.88 13.15 13.58 17.7M
2025-03-07 13.44 13.95 13.22 13.40 26.8M
2025-03-06 13.19 13.70 13.11 13.44 32.9M
2025-03-05 13.00 13.20 12.70 13.16 23.6M
2025-03-04 12.73 13.57 12.61 13.17 28.6M
2025-03-03 13.76 14.01 12.80 13.07 48.3M
2025-02-28 15.23 16.50 13.84 13.84 64.5M
2025-02-27 13.99 15.38 13.51 15.38 63.0M
2025-02-26 15.12 15.81 13.86 13.98 82.2M
2025-02-25 13.32 14.37 13.08 14.37 58.8M
2025-02-24 11.97 13.06 11.87 13.06 15.3M
2025-02-21 11.83 12.08 11.82 11.87 19.9M
2025-02-20 12.05 12.19 11.70 11.94 25.0M
2025-02-19 11.91 12.57 11.82 12.23 38.3M
2025-02-18 11.53 12.49 11.46 12.31 48.7M
2025-02-17 12.98 12.98 11.78 11.81 68.8M
2025-02-14 11.40 11.80 11.30 11.80 15.3M
2025-02-13 10.87 11.02 10.66 10.73 19.6M
2025-02-12 10.45 11.02 10.33 10.98 29.5M
2025-02-11 10.41 10.71 10.24 10.49 15.7M
2025-02-10 10.33 10.45 10.11 10.42 10.1M
2025-02-07 10.33 10.45 10.20 10.33 9.0M
2025-02-06 9.93 10.31 9.85 10.29 8.5M
2025-02-05 9.86 10.00 9.67 9.95 10.8M
2025-01-27 10.25 10.32 9.70 9.76 20.2M
2025-01-24 10.53 10.75 10.38 10.70 9.3M
2025-01-23 10.52 10.82 10.43 10.44 9.7M
2025-01-22 10.56 10.56 10.33 10.39 7.1M
2025-01-21 10.61 10.74 10.47 10.66 6.8M
2025-01-20 10.49 10.73 10.40 10.61 8.5M
2025-01-17 10.55 10.61 10.36 10.39 7.6M
2025-01-16 10.58 10.77 10.34 10.52 11.1M
2025-01-15 10.53 10.74 10.39 10.59 12.4M
2025-01-14 9.86 10.49 9.74 10.45 16.3M
2025-01-13 9.48 9.84 9.20 9.71 9.1M
2025-01-10 9.50 10.35 9.50 9.67 17.0M
2025-01-09 9.49 9.85 9.39 9.57 5.9M
2025-01-08 9.61 9.67 9.21 9.58 9.5M
2025-01-07 9.39 9.70 9.16 9.69 8.9M
2025-01-06 9.75 9.84 9.25 9.39 9.3M
2025-01-03 10.26 10.35 9.70 9.75 13.6M
2025-01-02 10.85 11.12 10.21 10.35 19.5M