Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.81 10.82 10.68 10.70 893.0K
09:35 10.70 10.78 10.70 10.77 178.7K
09:40 10.76 10.78 10.73 10.73 415.1K
09:45 10.73 10.79 10.71 10.72 364.2K
09:50 10.71 10.72 10.68 10.68 328.5K
09:55 10.67 10.71 10.63 10.71 614.3K
10:00 10.69 10.72 10.68 10.72 169.1K
10:05 10.72 10.85 10.70 10.85 312.6K
10:10 10.85 11.16 10.82 11.00 2,052.1K
10:15 11.00 11.01 10.93 10.93 574.5K
10:20 10.95 10.95 10.91 10.94 127.5K
10:25 10.94 10.96 10.89 10.90 255.4K
10:30 10.89 10.91 10.86 10.90 139.6K
10:35 10.89 10.90 10.87 10.88 109.6K
10:40 10.89 10.95 10.86 10.93 314.9K
10:45 10.92 10.93 10.90 10.90 92.9K
10:50 10.89 10.92 10.89 10.91 26.9K
10:55 10.92 10.92 10.90 10.90 47.3K
11:00 10.91 10.91 10.89 10.89 79.9K
11:05 10.89 10.91 10.89 10.91 29.6K
11:10 10.91 10.91 10.87 10.87 300.6K
11:15 10.87 10.88 10.86 10.87 60.7K
11:20 10.87 10.87 10.83 10.85 61.5K
11:25 10.85 10.86 10.84 10.84 45.6K
13:00 10.85 10.85 10.83 10.83 116.3K
13:05 10.83 10.83 10.81 10.83 68.0K
13:10 10.83 10.84 10.82 10.83 41.6K
13:15 10.83 10.84 10.82 10.82 101.9K
13:20 10.82 10.82 10.81 10.81 84.6K
13:25 10.81 10.81 10.80 10.80 90.4K
13:30 10.80 10.80 10.78 10.80 78.9K
13:35 10.79 10.80 10.78 10.79 50.3K
13:40 10.79 10.80 10.78 10.79 54.9K
13:45 10.79 10.79 10.77 10.79 91.6K
13:50 10.79 10.80 10.75 10.76 127.3K
13:55 10.75 10.82 10.74 10.77 288.5K
14:00 10.77 10.78 10.76 10.78 70.6K
14:05 10.78 10.84 10.77 10.83 215.2K
14:10 10.82 10.83 10.79 10.79 72.5K
14:15 10.78 10.82 10.78 10.80 39.8K
14:20 10.80 10.81 10.79 10.79 77.9K
14:25 10.79 10.81 10.78 10.80 111.5K
14:30 10.79 10.80 10.76 10.77 162.7K
14:35 10.77 10.80 10.77 10.78 96.2K
14:40 10.77 10.81 10.77 10.80 177.4K
14:45 10.80 10.83 10.79 10.81 228.2K
14:50 10.81 10.81 10.77 10.78 303.0K
14:55 10.77 10.80 10.76 10.80 181.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible