Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.07 11.08 10.97 10.98 1,008.9K
09:35 10.98 11.03 10.98 11.00 486.7K
09:40 11.00 11.04 10.97 10.98 451.5K
09:45 10.98 10.98 10.94 10.94 510.3K
09:50 10.95 10.96 10.93 10.95 297.0K
09:55 10.94 11.10 10.90 11.08 1,116.7K
10:00 11.05 11.13 11.02 11.03 811.3K
10:05 11.03 11.04 10.98 11.02 250.1K
10:10 11.02 11.09 10.97 11.09 432.2K
10:15 11.06 11.08 11.00 11.01 298.3K
10:20 11.00 11.01 10.98 10.99 153.6K
10:25 10.99 11.01 10.99 11.00 66.1K
10:30 11.00 11.04 10.99 11.03 320.9K
10:35 11.03 11.05 11.01 11.02 61.6K
10:40 11.03 11.03 11.01 11.03 130.6K
10:45 11.03 11.05 11.01 11.01 105.7K
10:50 11.00 11.02 11.00 11.01 128.4K
10:55 11.01 11.04 11.01 11.02 42.7K
11:00 11.02 11.02 10.99 11.00 110.7K
11:05 11.00 11.01 11.00 11.00 140.3K
11:10 11.00 11.00 10.95 10.95 362.3K
11:15 10.95 10.96 10.94 10.95 131.0K
11:20 10.95 10.96 10.93 10.96 260.0K
11:25 10.95 10.97 10.95 10.95 122.5K
13:00 10.95 10.95 10.88 10.90 671.4K
13:05 10.89 10.91 10.83 10.83 520.6K
13:10 10.84 10.86 10.82 10.83 262.5K
13:15 10.83 10.86 10.82 10.84 265.8K
13:20 10.84 10.85 10.82 10.83 224.3K
13:25 10.82 10.84 10.82 10.83 210.8K
13:30 10.82 10.82 10.80 10.80 436.0K
13:35 10.81 10.94 10.81 10.92 475.3K
13:40 10.90 10.91 10.88 10.89 68.3K
13:45 10.88 10.93 10.88 10.91 174.9K
13:50 10.90 10.93 10.90 10.90 77.2K
13:55 10.90 10.91 10.89 10.91 64.1K
14:00 10.91 10.92 10.88 10.88 116.6K
14:05 10.87 10.88 10.85 10.86 134.9K
14:10 10.85 10.88 10.85 10.87 154.4K
14:15 10.86 10.87 10.84 10.86 208.5K
14:20 10.87 10.88 10.86 10.88 178.4K
14:25 10.86 10.91 10.86 10.89 189.9K
14:30 10.88 10.93 10.88 10.92 252.8K
14:35 10.91 10.92 10.89 10.89 156.0K
14:40 10.90 10.90 10.88 10.88 176.3K
14:45 10.88 10.90 10.87 10.89 269.1K
14:50 10.88 10.89 10.87 10.89 340.3K
14:55 10.88 10.89 10.87 10.87 380.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible