Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.90 10.90 10.71 10.78 921.5K
09:35 10.79 10.81 10.73 10.75 535.8K
09:40 10.75 10.75 10.66 10.70 920.8K
09:45 10.70 10.72 10.65 10.68 466.4K
09:50 10.67 10.67 10.63 10.66 394.5K
09:55 10.65 10.67 10.57 10.58 864.9K
10:00 10.58 10.61 10.53 10.59 423.4K
10:05 10.58 10.58 10.53 10.54 375.7K
10:10 10.54 10.56 10.50 10.54 772.5K
10:15 10.55 10.55 10.51 10.53 704.8K
10:20 10.53 10.54 10.50 10.52 423.1K
10:25 10.51 10.52 10.50 10.52 267.2K
10:30 10.52 10.52 10.47 10.49 817.0K
10:35 10.49 10.50 10.48 10.50 205.2K
10:40 10.49 10.50 10.48 10.48 142.9K
10:45 10.48 10.49 10.47 10.48 183.6K
10:50 10.48 10.48 10.42 10.43 360.4K
10:55 10.42 10.44 10.41 10.42 163.1K
11:00 10.43 10.44 10.41 10.41 170.4K
11:05 10.41 10.44 10.41 10.43 193.2K
11:10 10.44 10.45 10.42 10.44 174.2K
11:15 10.43 10.44 10.41 10.42 193.1K
11:20 10.42 10.45 10.42 10.45 78.8K
11:25 10.45 10.49 10.45 10.49 86.4K
13:00 10.48 10.58 10.48 10.57 222.3K
13:05 10.56 10.64 10.56 10.60 240.0K
13:10 10.61 10.62 10.59 10.59 101.9K
13:15 10.59 10.59 10.56 10.56 93.1K
13:20 10.55 10.55 10.51 10.51 64.4K
13:25 10.51 10.51 10.50 10.51 121.6K
13:30 10.51 10.52 10.45 10.47 428.3K
13:35 10.46 10.46 10.39 10.45 593.2K
13:40 10.44 10.44 10.37 10.44 571.5K
13:45 10.42 10.43 10.40 10.40 96.1K
13:50 10.43 10.43 10.40 10.41 103.2K
13:55 10.40 10.44 10.40 10.44 69.1K
14:00 10.43 10.46 10.41 10.46 99.8K
14:05 10.47 10.48 10.45 10.45 152.5K
14:10 10.45 10.48 10.45 10.48 86.9K
14:15 10.48 10.52 10.46 10.48 94.3K
14:20 10.48 10.49 10.46 10.47 61.1K
14:25 10.49 10.51 10.49 10.50 52.2K
14:30 10.50 10.51 10.49 10.49 151.6K
14:35 10.49 10.50 10.49 10.49 60.6K
14:40 10.49 10.50 10.48 10.49 115.8K
14:45 10.49 10.51 10.48 10.50 143.5K
14:50 10.50 10.51 10.48 10.50 183.6K
14:55 10.50 10.51 10.49 10.49 457.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible