Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.80 10.81 10.71 10.71 350.9K
09:35 10.68 10.73 10.68 10.68 335.5K
09:40 10.69 10.73 10.68 10.71 157.8K
09:45 10.72 10.73 10.69 10.71 142.7K
09:50 10.71 10.71 10.66 10.68 244.1K
09:55 10.68 10.72 10.67 10.69 178.1K
10:00 10.70 10.71 10.69 10.71 105.6K
10:05 10.71 10.75 10.70 10.75 126.2K
10:10 10.75 10.76 10.74 10.74 51.8K
10:15 10.74 10.75 10.71 10.71 63.7K
10:20 10.71 10.72 10.69 10.72 55.1K
10:25 10.70 10.72 10.68 10.69 132.5K
10:30 10.69 10.72 10.69 10.72 51.5K
10:35 10.71 10.72 10.70 10.72 57.5K
10:40 10.71 10.77 10.71 10.75 125.5K
10:45 10.75 10.75 10.72 10.74 21.1K
10:50 10.73 10.73 10.69 10.70 60.5K
10:55 10.70 10.73 10.70 10.73 68.4K
11:00 10.72 10.73 10.71 10.71 136.3K
11:05 10.72 10.75 10.70 10.70 67.2K
11:10 10.71 10.72 10.70 10.71 36.6K
11:15 10.71 10.73 10.70 10.70 51.0K
11:20 10.70 10.76 10.70 10.73 232.3K
11:25 10.72 10.73 10.71 10.71 34.0K
13:00 10.73 10.73 10.71 10.72 40.2K
13:05 10.72 10.75 10.71 10.74 46.0K
13:10 10.74 10.75 10.72 10.72 32.4K
13:15 10.71 10.72 10.68 10.68 132.9K
13:20 10.68 10.69 10.66 10.66 182.2K
13:25 10.67 10.69 10.67 10.69 107.1K
13:30 10.69 10.72 10.68 10.71 116.2K
13:35 10.71 10.73 10.70 10.71 77.2K
13:40 10.72 10.74 10.71 10.71 54.6K
13:45 10.71 10.71 10.69 10.69 45.9K
13:50 10.69 10.72 10.69 10.70 118.1K
13:55 10.70 10.72 10.67 10.67 205.5K
14:00 10.67 10.68 10.66 10.67 178.9K
14:05 10.69 10.70 10.69 10.70 95.5K
14:10 10.70 10.73 10.70 10.73 81.8K
14:15 10.73 10.73 10.71 10.72 52.8K
14:20 10.71 10.71 10.70 10.70 46.9K
14:25 10.70 10.71 10.69 10.70 44.8K
14:30 10.70 10.71 10.68 10.68 76.9K
14:35 10.68 10.70 10.68 10.70 48.2K
14:40 10.70 10.71 10.68 10.68 79.7K
14:45 10.69 10.69 10.67 10.68 114.4K
14:50 10.68 10.69 10.67 10.68 74.4K
14:55 10.68 10.70 10.68 10.70 61.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible