Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.84 11.90 11.81 11.84 454.2K
09:35 11.83 11.85 11.80 11.83 148.1K
09:40 11.82 11.84 11.80 11.81 257.8K
09:45 11.82 11.84 11.81 11.82 146.7K
09:50 11.83 11.84 11.77 11.77 192.7K
09:55 11.77 11.79 11.75 11.78 241.0K
10:00 11.77 11.78 11.72 11.74 1,021.4K
10:05 11.73 11.74 11.71 11.71 163.0K
10:10 11.71 11.75 11.70 11.74 204.3K
10:15 11.74 11.74 11.71 11.73 118.9K
10:20 11.73 11.73 11.69 11.69 271.5K
10:25 11.70 11.71 11.67 11.69 288.7K
10:30 11.69 11.75 11.63 11.69 294.8K
10:35 11.69 11.73 11.69 11.72 74.3K
10:40 11.71 11.74 11.70 11.72 172.9K
10:45 11.73 11.74 11.71 11.72 93.7K
10:50 11.73 11.75 11.71 11.72 62.4K
10:55 11.72 11.72 11.69 11.70 87.7K
11:00 11.69 11.70 11.67 11.68 110.9K
11:05 11.69 11.70 11.67 11.70 62.9K
11:10 11.69 11.70 11.68 11.68 100.5K
11:15 11.68 11.71 11.68 11.69 76.6K
11:20 11.70 11.71 11.68 11.69 74.0K
11:25 11.69 11.69 11.68 11.68 88.0K
13:00 11.69 11.75 11.69 11.71 200.3K
13:05 11.72 11.72 11.69 11.70 109.8K
13:10 11.70 11.71 11.70 11.70 41.4K
13:15 11.71 11.72 11.67 11.68 211.4K
13:20 11.68 11.69 11.67 11.68 140.5K
13:25 11.68 11.71 11.68 11.71 54.8K
13:30 11.71 11.73 11.71 11.73 134.5K
13:35 11.73 11.76 11.72 11.75 80.6K
13:40 11.76 11.77 11.75 11.76 65.9K
13:45 11.75 11.76 11.74 11.75 57.6K
13:50 11.74 11.75 11.72 11.73 91.1K
13:55 11.74 11.74 11.72 11.73 71.9K
14:00 11.74 11.75 11.73 11.75 92.3K
14:05 11.75 11.76 11.75 11.76 50.4K
14:10 11.75 11.76 11.74 11.75 76.8K
14:15 11.74 11.76 11.74 11.76 47.0K
14:20 11.76 11.76 11.73 11.75 97.0K
14:25 11.76 11.77 11.75 11.77 64.4K
14:30 11.77 11.79 11.76 11.78 184.5K
14:35 11.78 11.79 11.77 11.77 150.3K
14:40 11.77 11.78 11.76 11.76 175.0K
14:45 11.77 11.77 11.75 11.77 197.4K
14:50 11.76 11.77 11.76 11.77 246.4K
14:55 11.76 11.78 11.76 11.78 600.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible