Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.69 11.69 11.54 11.62 508.2K
09:35 11.63 11.66 11.61 11.65 283.1K
09:40 11.64 11.64 11.59 11.59 280.2K
09:45 11.59 11.60 11.58 11.59 248.4K
09:50 11.59 11.62 11.58 11.59 374.7K
09:55 11.58 11.58 11.53 11.53 358.5K
10:00 11.54 11.54 11.49 11.49 422.0K
10:05 11.49 11.52 11.47 11.50 231.3K
10:10 11.51 11.51 11.49 11.50 114.9K
10:15 11.50 11.52 11.48 11.48 146.1K
10:20 11.48 11.49 11.48 11.48 149.2K
10:25 11.48 11.53 11.48 11.53 152.7K
10:30 11.52 11.54 11.52 11.54 82.7K
10:35 11.55 11.58 11.55 11.58 114.9K
10:40 11.58 11.62 11.57 11.62 404.9K
10:45 11.62 11.63 11.60 11.62 94.0K
10:50 11.62 11.65 11.62 11.64 114.3K
10:55 11.65 11.65 11.62 11.63 77.7K
11:00 11.63 11.75 11.63 11.73 937.1K
11:05 11.72 11.74 11.69 11.69 290.3K
11:10 11.70 11.72 11.69 11.71 179.2K
11:15 11.71 11.74 11.70 11.72 238.5K
11:20 11.72 11.76 11.71 11.75 446.9K
11:25 11.76 11.81 11.76 11.81 415.2K
13:00 11.80 11.81 11.78 11.80 395.3K
13:05 11.80 11.83 11.79 11.82 244.8K
13:10 11.83 11.83 11.80 11.80 244.2K
13:15 11.81 11.94 11.80 11.90 1,323.2K
13:20 11.90 11.93 11.89 11.93 490.7K
13:25 11.94 11.94 11.91 11.92 468.7K
13:30 11.92 11.95 11.90 11.93 713.3K
13:35 11.93 11.98 11.93 11.96 809.7K
13:40 11.96 11.96 11.92 11.92 313.5K
13:45 11.93 11.93 11.91 11.92 167.6K
13:50 11.93 11.93 11.87 11.87 279.0K
13:55 11.87 11.88 11.85 11.86 231.4K
14:00 11.86 11.89 11.84 11.89 258.4K
14:05 11.89 11.90 11.89 11.90 126.7K
14:10 11.89 11.90 11.88 11.89 107.7K
14:15 11.88 11.90 11.87 11.87 148.5K
14:20 11.87 11.89 11.85 11.85 190.1K
14:25 11.86 11.87 11.83 11.84 186.1K
14:30 11.85 11.87 11.84 11.85 204.7K
14:35 11.86 11.87 11.82 11.82 361.9K
14:40 11.82 11.86 11.82 11.86 193.4K
14:45 11.86 11.88 11.86 11.86 456.1K
14:50 11.91 11.92 11.84 11.88 998.3K
14:55 11.87 11.89 11.83 11.89 365.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible