Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.62 11.63 11.56 11.56 222.2K
09:35 11.57 11.60 11.57 11.59 166.9K
09:40 11.57 11.58 11.54 11.55 198.7K
09:45 11.55 11.59 11.54 11.58 195.0K
09:50 11.58 11.59 11.57 11.57 82.3K
09:55 11.57 11.58 11.56 11.57 71.2K
10:00 11.57 11.57 11.54 11.54 203.0K
10:05 11.54 11.58 11.53 11.57 135.1K
10:10 11.57 11.60 11.57 11.58 113.2K
10:15 11.58 11.60 11.55 11.55 46.4K
10:20 11.55 11.55 11.53 11.54 89.6K
10:25 11.53 11.55 11.53 11.55 44.7K
10:30 11.54 11.55 11.53 11.55 92.7K
10:35 11.55 11.55 11.53 11.54 78.5K
10:40 11.54 11.56 11.53 11.55 57.3K
10:45 11.56 11.57 11.55 11.56 42.2K
10:50 11.58 11.58 11.56 11.57 44.3K
10:55 11.57 11.57 11.55 11.55 39.6K
11:00 11.58 11.63 11.58 11.59 308.9K
11:05 11.60 11.60 11.57 11.57 59.7K
11:10 11.57 11.61 11.57 11.61 44.1K
11:15 11.61 11.61 11.59 11.59 37.6K
11:20 11.60 11.61 11.59 11.60 42.4K
11:25 11.59 11.61 11.59 11.61 83.6K
13:00 11.61 11.61 11.57 11.58 200.2K
13:05 11.56 11.56 11.54 11.55 135.3K
13:10 11.54 11.56 11.54 11.55 117.5K
13:15 11.54 11.56 11.54 11.56 12.7K
13:20 11.55 11.57 11.55 11.57 41.2K
13:25 11.57 11.57 11.55 11.56 125.9K
13:30 11.56 11.56 11.54 11.55 184.3K
13:35 11.55 11.56 11.54 11.54 86.8K
13:40 11.55 11.55 11.53 11.53 56.8K
13:45 11.54 11.55 11.53 11.54 82.3K
13:50 11.54 11.55 11.53 11.55 71.9K
13:55 11.54 11.55 11.53 11.54 70.4K
14:00 11.54 11.54 11.52 11.52 179.4K
14:05 11.53 11.53 11.50 11.50 238.8K
14:10 11.50 11.53 11.50 11.53 104.7K
14:15 11.53 11.54 11.53 11.54 137.8K
14:20 11.54 11.54 11.53 11.54 9.0K
14:25 11.54 11.54 11.52 11.54 65.1K
14:30 11.54 11.56 11.53 11.53 98.0K
14:35 11.54 11.54 11.52 11.52 86.6K
14:40 11.53 11.54 11.51 11.53 122.5K
14:45 11.53 11.54 11.52 11.53 105.1K
14:50 11.54 11.54 11.52 11.52 172.3K
14:55 11.53 11.55 11.53 11.55 146.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible