Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.76 11.76 11.64 11.64 754.6K
09:35 11.64 11.67 11.63 11.63 291.7K
09:40 11.64 11.65 11.62 11.63 264.4K
09:45 11.64 11.66 11.62 11.63 270.7K
09:50 11.62 11.63 11.60 11.61 224.2K
09:55 11.60 11.61 11.60 11.61 210.6K
10:00 11.62 11.64 11.58 11.59 359.1K
10:05 11.59 11.60 11.57 11.57 216.5K
10:10 11.57 11.59 11.57 11.59 91.9K
10:15 11.59 11.59 11.57 11.58 105.2K
10:20 11.58 11.58 11.55 11.56 130.8K
10:25 11.56 11.58 11.55 11.56 171.0K
10:30 11.56 11.57 11.55 11.56 134.3K
10:35 11.55 11.57 11.55 11.57 84.7K
10:40 11.55 11.57 11.55 11.56 82.9K
10:45 11.57 11.60 11.55 11.60 142.5K
10:50 11.60 11.60 11.57 11.58 97.8K
10:55 11.57 11.59 11.57 11.58 68.4K
11:00 11.58 11.58 11.57 11.57 50.1K
11:05 11.58 11.58 11.56 11.56 68.4K
11:10 11.55 11.56 11.54 11.55 119.8K
11:15 11.55 11.57 11.55 11.57 62.2K
11:20 11.57 11.57 11.55 11.56 35.2K
11:25 11.56 11.58 11.55 11.57 40.1K
13:00 11.58 11.58 11.55 11.56 124.6K
13:05 11.56 11.57 11.53 11.55 237.7K
13:10 11.54 11.56 11.54 11.55 25.9K
13:15 11.54 11.57 11.54 11.57 81.7K
13:20 11.57 11.57 11.55 11.55 63.7K
13:25 11.55 11.57 11.54 11.55 86.9K
13:30 11.55 11.58 11.55 11.56 134.9K
13:35 11.56 11.56 11.54 11.55 61.3K
13:40 11.55 11.56 11.55 11.56 93.7K
13:45 11.55 11.56 11.55 11.55 20.2K
13:50 11.55 11.56 11.54 11.55 113.3K
13:55 11.54 11.55 11.53 11.54 49.7K
14:00 11.54 11.55 11.54 11.55 50.2K
14:05 11.55 11.56 11.54 11.56 50.6K
14:10 11.55 11.56 11.55 11.55 21.9K
14:15 11.55 11.57 11.55 11.57 41.3K
14:20 11.56 11.57 11.56 11.57 82.9K
14:25 11.56 11.57 11.55 11.56 74.9K
14:30 11.57 11.58 11.56 11.56 87.3K
14:35 11.56 11.57 11.56 11.57 52.0K
14:40 11.57 11.59 11.56 11.58 131.4K
14:45 11.58 11.58 11.57 11.58 162.3K
14:50 11.58 11.62 11.58 11.61 368.8K
14:55 11.62 11.62 11.58 11.58 429.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible