Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.17 11.20 11.12 11.18 202.5K
09:35 11.19 11.21 11.17 11.19 98.0K
09:40 11.19 11.22 11.18 11.22 86.7K
09:45 11.23 11.24 11.20 11.23 115.6K
09:50 11.22 11.25 11.22 11.24 119.3K
09:55 11.24 11.28 11.24 11.28 135.1K
10:00 11.27 11.30 11.26 11.29 179.0K
10:05 11.29 11.30 11.27 11.27 168.0K
10:10 11.27 11.29 11.25 11.28 341.1K
10:15 11.30 11.36 11.30 11.35 446.5K
10:20 11.35 11.42 11.35 11.41 562.5K
10:25 11.41 11.43 11.38 11.43 551.9K
10:30 11.42 11.51 11.42 11.47 1,109.0K
10:35 11.48 11.50 11.46 11.47 309.8K
10:40 11.47 11.52 11.46 11.52 416.6K
10:45 11.51 11.53 11.47 11.48 540.4K
10:50 11.48 11.49 11.47 11.48 103.0K
10:55 11.47 11.48 11.43 11.45 341.9K
11:00 11.44 11.47 11.44 11.46 138.6K
11:05 11.46 11.46 11.44 11.45 62.6K
11:10 11.45 11.46 11.44 11.45 101.5K
11:15 11.45 11.46 11.45 11.46 59.1K
11:20 11.45 11.46 11.44 11.45 63.8K
11:25 11.44 11.45 11.43 11.43 43.2K
13:00 11.43 11.44 11.40 11.41 132.8K
13:05 11.41 11.41 11.40 11.40 147.0K
13:10 11.40 11.41 11.39 11.39 98.2K
13:15 11.39 11.40 11.38 11.40 105.3K
13:20 11.40 11.42 11.40 11.42 75.0K
13:25 11.42 11.43 11.40 11.42 61.8K
13:30 11.42 11.43 11.40 11.40 54.2K
13:35 11.41 11.41 11.40 11.40 24.2K
13:40 11.41 11.41 11.39 11.40 45.3K
13:45 11.39 11.39 11.35 11.37 186.5K
13:50 11.37 11.39 11.35 11.36 157.0K
13:55 11.37 11.39 11.37 11.39 36.8K
14:00 11.39 11.39 11.37 11.38 55.7K
14:05 11.37 11.38 11.36 11.37 68.6K
14:10 11.37 11.39 11.36 11.38 40.4K
14:15 11.39 11.40 11.38 11.40 45.8K
14:20 11.39 11.40 11.38 11.39 53.8K
14:25 11.39 11.40 11.38 11.39 84.0K
14:30 11.39 11.40 11.38 11.40 75.7K
14:35 11.40 11.40 11.39 11.40 66.5K
14:40 11.39 11.40 11.39 11.39 63.6K
14:45 11.40 11.40 11.38 11.39 147.6K
14:50 11.39 11.41 11.38 11.39 191.2K
14:55 11.41 11.43 11.39 11.43 188.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible