10.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.27 | 11.33 | 11.26 | 11.32 | 238.7K |
| 09:35 | 11.31 | 11.32 | 11.27 | 11.27 | 107.7K |
| 09:40 | 11.28 | 11.28 | 11.23 | 11.26 | 200.6K |
| 09:45 | 11.26 | 11.32 | 11.26 | 11.30 | 103.2K |
| 09:50 | 11.31 | 11.31 | 11.24 | 11.24 | 72.2K |
| 09:55 | 11.24 | 11.26 | 11.23 | 11.23 | 81.8K |
| 10:00 | 11.24 | 11.25 | 11.20 | 11.20 | 132.2K |
| 10:05 | 11.21 | 11.21 | 11.15 | 11.16 | 235.8K |
| 10:10 | 11.15 | 11.15 | 11.12 | 11.13 | 250.0K |
| 10:15 | 11.13 | 11.14 | 11.11 | 11.14 | 141.6K |
| 10:20 | 11.13 | 11.15 | 11.11 | 11.11 | 152.0K |
| 10:25 | 11.12 | 11.13 | 11.11 | 11.11 | 250.6K |
| 10:30 | 11.10 | 11.12 | 11.08 | 11.10 | 243.5K |
| 10:35 | 11.09 | 11.13 | 11.08 | 11.13 | 88.4K |
| 10:40 | 11.12 | 11.14 | 11.10 | 11.11 | 65.2K |
| 10:45 | 11.11 | 11.12 | 11.10 | 11.12 | 70.8K |
| 10:50 | 11.12 | 11.14 | 11.12 | 11.12 | 70.3K |
| 10:55 | 11.12 | 11.13 | 11.11 | 11.11 | 38.9K |
| 11:00 | 11.12 | 11.13 | 11.11 | 11.12 | 48.9K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.12 | 51.2K |
| 11:10 | 11.12 | 11.12 | 11.08 | 11.09 | 165.7K |
| 11:15 | 11.09 | 11.11 | 11.09 | 11.09 | 76.0K |
| 11:20 | 11.09 | 11.11 | 11.09 | 11.10 | 51.0K |
| 11:25 | 11.11 | 11.11 | 11.09 | 11.10 | 40.2K |
| 13:00 | 11.09 | 11.13 | 11.09 | 11.13 | 90.0K |
| 13:05 | 11.12 | 11.15 | 11.12 | 11.12 | 35.4K |
| 13:10 | 11.12 | 11.13 | 11.10 | 11.12 | 46.6K |
| 13:15 | 11.13 | 11.15 | 11.13 | 11.14 | 19.4K |
| 13:20 | 11.13 | 11.14 | 11.13 | 11.14 | 8.7K |
| 13:25 | 11.14 | 11.15 | 11.11 | 11.13 | 58.3K |
| 13:30 | 11.13 | 11.15 | 11.13 | 11.14 | 27.3K |
| 13:35 | 11.14 | 11.15 | 11.11 | 11.12 | 25.6K |
| 13:40 | 11.13 | 11.14 | 11.12 | 11.13 | 16.5K |
| 13:45 | 11.13 | 11.14 | 11.13 | 11.14 | 10.9K |
| 13:50 | 11.12 | 11.13 | 11.12 | 11.13 | 38.3K |
| 13:55 | 11.13 | 11.14 | 11.12 | 11.14 | 7.8K |
| 14:00 | 11.14 | 11.18 | 11.14 | 11.17 | 93.7K |
| 14:05 | 11.16 | 11.18 | 11.16 | 11.18 | 33.8K |
| 14:10 | 11.17 | 11.17 | 11.15 | 11.15 | 35.0K |
| 14:15 | 11.15 | 11.16 | 11.15 | 11.15 | 26.6K |
| 14:20 | 11.15 | 11.16 | 11.15 | 11.16 | 27.8K |
| 14:25 | 11.16 | 11.18 | 11.15 | 11.17 | 33.3K |
| 14:30 | 11.18 | 11.19 | 11.17 | 11.18 | 48.5K |
| 14:35 | 11.19 | 11.19 | 11.17 | 11.17 | 35.1K |
| 14:40 | 11.16 | 11.18 | 11.16 | 11.17 | 79.8K |
| 14:45 | 11.18 | 11.18 | 11.14 | 11.16 | 97.6K |
| 14:50 | 11.17 | 11.18 | 11.14 | 11.16 | 268.9K |
| 14:55 | 11.16 | 11.18 | 11.14 | 11.18 | 70.0K |