Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.29 11.33 11.22 11.31 204.6K
09:35 11.31 11.31 11.25 11.26 140.9K
09:40 11.25 11.29 11.20 11.28 153.3K
09:45 11.27 11.29 11.25 11.29 64.6K
09:50 11.30 11.30 11.27 11.27 39.6K
09:55 11.27 11.27 11.24 11.25 119.9K
10:00 11.26 11.28 11.26 11.26 65.8K
10:05 11.25 11.26 11.24 11.24 50.7K
10:10 11.25 11.25 11.23 11.23 55.1K
10:15 11.23 11.23 11.22 11.23 45.6K
10:20 11.23 11.23 11.21 11.21 75.2K
10:25 11.22 11.24 11.21 11.22 73.0K
10:30 11.22 11.24 11.21 11.21 180.3K
10:35 11.22 11.22 11.18 11.20 255.5K
10:40 11.19 11.19 11.18 11.18 121.6K
10:45 11.19 11.19 11.15 11.15 192.5K
10:50 11.15 11.16 11.13 11.15 149.8K
10:55 11.15 11.16 11.10 11.14 221.3K
11:00 11.12 11.14 11.11 11.13 66.8K
11:05 11.12 11.12 11.11 11.11 90.2K
11:10 11.11 11.12 11.11 11.11 23.5K
11:15 11.12 11.13 11.11 11.12 71.8K
11:20 11.13 11.13 11.11 11.12 27.0K
11:25 11.13 11.15 11.13 11.15 30.4K
13:00 11.15 11.17 11.15 11.16 99.7K
13:05 11.17 11.19 11.16 11.19 87.4K
13:10 11.18 11.19 11.15 11.17 62.2K
13:15 11.16 11.17 11.15 11.15 42.8K
13:20 11.14 11.17 11.14 11.16 103.7K
13:25 11.16 11.20 11.16 11.18 97.6K
13:30 11.18 11.19 11.18 11.18 13.0K
13:35 11.18 11.19 11.16 11.17 30.6K
13:40 11.16 11.18 11.16 11.17 19.3K
13:45 11.17 11.17 11.15 11.16 21.7K
13:50 11.16 11.19 11.16 11.19 33.9K
13:55 11.19 11.19 11.18 11.19 33.4K
14:00 11.19 11.21 11.18 11.20 29.8K
14:05 11.20 11.21 11.19 11.21 15.8K
14:10 11.21 11.22 11.20 11.21 31.0K
14:15 11.21 11.22 11.20 11.20 34.8K
14:20 11.21 11.21 11.19 11.21 46.3K
14:25 11.21 11.22 11.19 11.19 87.4K
14:30 11.19 11.22 11.18 11.20 96.3K
14:35 11.20 11.23 11.20 11.22 108.9K
14:40 11.23 11.24 11.22 11.24 65.0K
14:45 11.23 11.23 11.21 11.23 41.9K
14:50 11.23 11.24 11.22 11.23 97.2K
14:55 11.23 11.24 11.22 11.23 95.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible