Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.39 11.43 11.34 11.43 345.9K
09:35 11.42 11.47 11.40 11.46 137.1K
09:40 11.46 11.47 11.44 11.47 175.0K
09:45 11.47 11.48 11.45 11.46 153.4K
09:50 11.46 11.48 11.45 11.48 70.6K
09:55 11.46 11.49 11.46 11.48 116.0K
10:00 11.48 11.53 11.48 11.52 188.5K
10:05 11.52 11.53 11.49 11.50 129.6K
10:10 11.50 11.52 11.48 11.49 150.6K
10:15 11.50 11.51 11.49 11.51 31.4K
10:20 11.50 11.53 11.50 11.52 103.8K
10:25 11.53 11.53 11.52 11.53 39.9K
10:30 11.53 11.54 11.52 11.53 55.9K
10:35 11.53 11.53 11.50 11.52 235.0K
10:40 11.52 11.53 11.51 11.53 69.3K
10:45 11.53 11.53 11.51 11.51 21.0K
10:50 11.51 11.51 11.49 11.49 60.6K
10:55 11.49 11.50 11.49 11.49 56.1K
11:00 11.51 11.53 11.51 11.51 128.1K
11:05 11.52 11.53 11.51 11.53 67.3K
11:10 11.52 11.53 11.51 11.52 36.4K
11:15 11.52 11.53 11.52 11.53 11.5K
11:20 11.53 11.53 11.52 11.53 75.4K
11:25 11.53 11.55 11.52 11.54 108.4K
13:00 11.54 11.55 11.54 11.54 174.9K
13:05 11.54 11.55 11.53 11.55 36.6K
13:10 11.54 11.55 11.54 11.54 50.8K
13:15 11.54 11.55 11.53 11.53 52.0K
13:20 11.53 11.53 11.51 11.51 76.9K
13:25 11.52 11.52 11.51 11.51 18.6K
13:30 11.51 11.51 11.50 11.50 42.8K
13:35 11.51 11.53 11.51 11.52 48.4K
13:40 11.51 11.52 11.49 11.50 154.5K
13:45 11.50 11.50 11.49 11.49 40.9K
13:50 11.49 11.49 11.48 11.49 50.9K
13:55 11.48 11.49 11.48 11.49 20.9K
14:00 11.48 11.49 11.48 11.48 54.9K
14:05 11.49 11.52 11.49 11.52 58.9K
14:10 11.52 11.52 11.50 11.51 48.1K
14:15 11.51 11.51 11.50 11.51 35.5K
14:20 11.49 11.50 11.49 11.49 36.9K
14:25 11.49 11.50 11.48 11.50 83.6K
14:30 11.50 11.50 11.49 11.49 20.9K
14:35 11.49 11.52 11.49 11.51 59.1K
14:40 11.52 11.52 11.51 11.51 111.7K
14:45 11.52 11.52 11.50 11.51 86.4K
14:50 11.51 11.52 11.48 11.48 172.5K
14:55 11.49 11.52 11.48 11.51 122.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible