10.52
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.07 | 10.97 | 11.04 | 534.3K |
| 09:35 | 11.06 | 11.12 | 11.00 | 11.11 | 277.6K |
| 09:40 | 11.12 | 11.16 | 11.09 | 11.14 | 113.4K |
| 09:45 | 11.14 | 11.20 | 11.09 | 11.09 | 127.5K |
| 09:50 | 11.08 | 11.13 | 11.08 | 11.10 | 155.0K |
| 09:55 | 11.10 | 11.10 | 11.02 | 11.03 | 191.9K |
| 10:00 | 11.03 | 11.08 | 11.03 | 11.05 | 121.2K |
| 10:05 | 11.05 | 11.06 | 11.01 | 11.01 | 214.5K |
| 10:10 | 11.01 | 11.02 | 10.99 | 10.99 | 197.0K |
| 10:15 | 10.98 | 11.00 | 10.97 | 10.97 | 164.4K |
| 10:20 | 10.98 | 10.98 | 10.96 | 10.96 | 91.0K |
| 10:25 | 10.97 | 10.99 | 10.96 | 10.98 | 101.9K |
| 10:30 | 10.98 | 11.00 | 10.97 | 10.98 | 63.2K |
| 10:35 | 10.97 | 11.00 | 10.97 | 11.00 | 40.7K |
| 10:40 | 10.99 | 11.03 | 10.99 | 11.00 | 77.7K |
| 10:45 | 11.01 | 11.02 | 10.99 | 10.99 | 39.6K |
| 10:50 | 10.99 | 11.01 | 10.99 | 11.00 | 32.2K |
| 10:55 | 11.00 | 11.00 | 10.99 | 10.99 | 27.6K |
| 11:00 | 10.98 | 11.02 | 10.98 | 11.02 | 55.8K |
| 11:05 | 11.02 | 11.10 | 11.02 | 11.05 | 144.8K |
| 11:10 | 11.07 | 11.08 | 11.06 | 11.08 | 48.9K |
| 11:15 | 11.08 | 11.09 | 11.07 | 11.09 | 31.8K |
| 11:20 | 11.09 | 11.21 | 11.09 | 11.15 | 282.5K |
| 11:25 | 11.15 | 11.15 | 11.11 | 11.11 | 48.6K |
| 13:00 | 11.13 | 11.13 | 11.10 | 11.12 | 43.4K |
| 13:05 | 11.12 | 11.13 | 11.12 | 11.13 | 50.4K |
| 13:10 | 11.14 | 11.14 | 11.10 | 11.10 | 30.7K |
| 13:15 | 11.10 | 11.12 | 11.10 | 11.11 | 52.1K |
| 13:20 | 11.11 | 11.12 | 11.10 | 11.10 | 24.1K |
| 13:25 | 11.10 | 11.12 | 11.10 | 11.11 | 95.2K |
| 13:30 | 11.11 | 11.11 | 11.09 | 11.10 | 45.2K |
| 13:35 | 11.09 | 11.10 | 11.09 | 11.09 | 59.4K |
| 13:40 | 11.10 | 11.10 | 11.09 | 11.10 | 32.7K |
| 13:45 | 11.09 | 11.12 | 11.09 | 11.10 | 115.6K |
| 13:50 | 11.10 | 11.12 | 11.10 | 11.12 | 43.4K |
| 13:55 | 11.11 | 11.12 | 11.10 | 11.11 | 39.5K |
| 14:00 | 11.11 | 11.13 | 11.11 | 11.13 | 51.3K |
| 14:05 | 11.12 | 11.14 | 11.12 | 11.14 | 28.4K |
| 14:10 | 11.13 | 11.14 | 11.13 | 11.14 | 13.2K |
| 14:15 | 11.14 | 11.17 | 11.14 | 11.16 | 89.2K |
| 14:20 | 11.15 | 11.16 | 11.15 | 11.15 | 48.1K |
| 14:25 | 11.15 | 11.15 | 11.13 | 11.14 | 53.0K |
| 14:30 | 11.14 | 11.16 | 11.14 | 11.16 | 118.7K |
| 14:35 | 11.16 | 11.17 | 11.16 | 11.17 | 72.5K |
| 14:40 | 11.16 | 11.18 | 11.16 | 11.17 | 147.1K |
| 14:45 | 11.17 | 11.18 | 11.16 | 11.17 | 66.0K |
| 14:50 | 11.17 | 11.19 | 11.17 | 11.18 | 231.6K |
| 14:55 | 11.17 | 11.18 | 11.17 | 11.18 | 78.1K |