Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.73 11.75 11.65 11.66 701.6K
09:35 11.66 11.73 11.65 11.70 276.9K
09:40 11.70 11.74 11.68 11.70 488.7K
09:45 11.70 11.83 11.70 11.80 816.7K
09:50 11.80 11.95 11.79 11.88 857.8K
09:55 11.88 11.95 11.84 11.85 542.5K
10:00 11.85 12.04 11.85 12.00 1,292.7K
10:05 12.00 12.05 11.99 12.05 641.8K
10:10 12.07 12.09 12.01 12.02 447.8K
10:15 12.03 12.04 12.01 12.01 197.5K
10:20 12.01 12.04 12.01 12.01 169.4K
10:25 12.02 12.04 12.02 12.02 122.9K
10:30 12.02 12.03 12.00 12.00 214.2K
10:35 12.01 12.02 11.99 11.99 130.8K
10:40 11.99 11.99 11.95 11.98 250.4K
10:45 11.98 12.00 11.97 11.98 144.2K
10:50 11.98 12.02 11.98 12.01 192.7K
10:55 12.03 12.09 12.03 12.04 427.2K
11:00 12.05 12.05 12.02 12.02 159.8K
11:05 12.02 12.03 12.01 12.01 52.0K
11:10 12.01 12.02 12.00 12.01 48.6K
11:15 12.01 12.01 11.99 11.99 67.8K
11:20 11.99 12.00 11.99 11.99 184.0K
11:25 11.99 12.00 11.99 11.99 49.1K
13:00 11.99 12.00 11.91 11.92 370.0K
13:05 11.91 11.91 11.88 11.90 109.4K
13:10 11.90 11.90 11.87 11.88 127.1K
13:15 11.87 11.88 11.87 11.88 88.0K
13:20 11.88 11.88 11.86 11.87 70.3K
13:25 11.87 11.87 11.85 11.85 144.8K
13:30 11.85 11.86 11.84 11.84 70.7K
13:35 11.84 11.85 11.81 11.82 175.0K
13:40 11.82 11.83 11.80 11.80 111.2K
13:45 11.81 11.81 11.79 11.80 140.2K
13:50 11.79 11.83 11.79 11.83 104.4K
13:55 11.83 11.84 11.82 11.83 99.2K
14:00 11.83 11.89 11.82 11.88 190.6K
14:05 11.88 11.90 11.88 11.89 33.8K
14:10 11.89 11.89 11.88 11.88 40.8K
14:15 11.88 11.89 11.87 11.89 92.7K
14:20 11.89 11.90 11.88 11.89 37.1K
14:25 11.88 11.88 11.87 11.88 116.0K
14:30 11.89 11.89 11.87 11.87 34.9K
14:35 11.88 11.88 11.85 11.86 126.6K
14:40 11.87 11.87 11.85 11.85 113.7K
14:45 11.86 11.88 11.85 11.87 126.1K
14:50 11.87 11.87 11.85 11.85 285.0K
14:55 11.85 11.86 11.84 11.85 169.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible