Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.33 11.38 11.27 11.34 273.1K
09:35 11.36 11.36 11.29 11.31 184.3K
09:40 11.31 11.31 11.24 11.30 273.0K
09:45 11.30 11.35 11.28 11.35 77.3K
09:50 11.33 11.35 11.30 11.34 101.2K
09:55 11.34 11.37 11.32 11.33 118.2K
10:00 11.35 11.37 11.33 11.36 75.7K
10:05 11.35 11.37 11.34 11.36 49.5K
10:10 11.35 11.37 11.35 11.35 45.2K
10:15 11.35 11.37 11.35 11.36 113.0K
10:20 11.35 11.47 11.35 11.47 400.6K
10:25 11.48 11.50 11.46 11.47 281.6K
10:30 11.47 11.48 11.43 11.43 76.7K
10:35 11.43 11.45 11.42 11.42 27.9K
10:40 11.42 11.44 11.40 11.44 74.1K
10:45 11.45 11.48 11.43 11.48 86.3K
10:50 11.48 11.49 11.46 11.49 103.3K
10:55 11.48 11.49 11.46 11.49 63.4K
11:00 11.49 11.53 11.49 11.49 252.2K
11:05 11.51 11.52 11.49 11.52 91.7K
11:10 11.51 11.53 11.49 11.49 86.4K
11:15 11.48 11.50 11.48 11.48 77.5K
11:20 11.48 11.48 11.45 11.45 103.1K
11:25 11.45 11.46 11.45 11.45 47.6K
13:00 11.44 11.44 11.41 11.42 148.5K
13:05 11.41 11.43 11.41 11.42 91.7K
13:10 11.41 11.43 11.40 11.43 72.8K
13:15 11.43 11.45 11.43 11.45 51.7K
13:20 11.45 11.46 11.43 11.45 64.0K
13:25 11.46 11.46 11.43 11.45 32.3K
13:30 11.45 11.45 11.42 11.44 35.4K
13:35 11.43 11.43 11.41 11.42 35.7K
13:40 11.41 11.42 11.40 11.40 71.7K
13:45 11.40 11.40 11.39 11.39 48.3K
13:50 11.39 11.41 11.38 11.38 77.7K
13:55 11.38 11.39 11.38 11.38 47.3K
14:00 11.37 11.37 11.33 11.35 193.7K
14:05 11.35 11.35 11.31 11.31 116.3K
14:10 11.31 11.32 11.28 11.29 143.9K
14:15 11.28 11.30 11.26 11.27 175.3K
14:20 11.27 11.30 11.25 11.26 160.3K
14:25 11.26 11.28 11.24 11.24 140.4K
14:30 11.24 11.24 11.19 11.19 256.7K
14:35 11.20 11.22 11.19 11.21 200.9K
14:40 11.21 11.25 11.19 11.21 134.2K
14:45 11.21 11.22 11.18 11.19 236.9K
14:50 11.20 11.23 11.19 11.19 308.6K
14:55 11.20 11.22 11.20 11.21 121.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible