Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.45 11.49 11.38 11.47 348.9K
09:35 11.47 11.53 11.46 11.53 163.2K
09:40 11.52 11.55 11.51 11.55 128.3K
09:45 11.58 11.64 11.56 11.60 304.0K
09:50 11.60 11.60 11.57 11.57 84.5K
09:55 11.56 11.57 11.52 11.57 100.1K
10:00 11.57 11.58 11.55 11.55 67.6K
10:05 11.55 11.56 11.52 11.54 148.7K
10:10 11.54 11.56 11.53 11.56 65.6K
10:15 11.55 11.55 11.52 11.53 81.5K
10:20 11.53 11.55 11.50 11.50 102.5K
10:25 11.50 11.52 11.49 11.51 65.3K
10:30 11.52 11.53 11.49 11.49 68.6K
10:35 11.48 11.49 11.48 11.48 35.8K
10:40 11.48 11.48 11.46 11.47 56.2K
10:45 11.47 11.47 11.42 11.42 87.5K
10:50 11.42 11.44 11.41 11.42 135.7K
10:55 11.42 11.43 11.37 11.38 411.3K
11:00 11.38 11.41 11.38 11.39 150.9K
11:05 11.39 11.40 11.37 11.37 82.2K
11:10 11.37 11.40 11.37 11.37 109.9K
11:15 11.37 11.39 11.36 11.39 54.9K
11:20 11.39 11.39 11.37 11.39 39.5K
11:25 11.38 11.41 11.38 11.40 29.1K
13:00 11.41 11.43 11.38 11.40 58.4K
13:05 11.40 11.42 11.39 11.41 48.0K
13:10 11.41 11.41 11.38 11.38 41.0K
13:15 11.38 11.38 11.35 11.35 175.5K
13:20 11.36 11.40 11.36 11.39 75.1K
13:25 11.39 11.40 11.37 11.40 77.5K
13:30 11.40 11.41 11.39 11.39 61.1K
13:35 11.39 11.41 11.39 11.40 44.4K
13:40 11.40 11.41 11.39 11.39 63.5K
13:45 11.40 11.40 11.39 11.39 41.1K
13:50 11.39 11.41 11.39 11.41 41.9K
13:55 11.41 11.41 11.39 11.39 25.3K
14:00 11.39 11.40 11.38 11.38 153.6K
14:05 11.39 11.39 11.35 11.38 257.9K
14:10 11.38 11.38 11.37 11.37 30.1K
14:15 11.37 11.40 11.36 11.40 101.7K
14:20 11.39 11.40 11.38 11.40 48.5K
14:25 11.39 11.40 11.38 11.38 41.1K
14:30 11.39 11.40 11.36 11.38 160.5K
14:35 11.38 11.39 11.36 11.36 58.9K
14:40 11.37 11.38 11.36 11.38 151.3K
14:45 11.38 11.38 11.34 11.35 136.5K
14:50 11.35 11.36 11.32 11.34 200.5K
14:55 11.34 11.38 11.33 11.35 107.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible