Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.79 12.28 11.55 11.83 5,894.6K
09:35 11.81 11.81 11.73 11.80 1,022.2K
09:40 11.79 11.79 11.67 11.69 697.6K
09:45 11.68 11.69 11.61 11.62 622.5K
09:50 11.61 11.61 11.58 11.59 315.5K
09:55 11.59 11.59 11.50 11.51 634.2K
10:00 11.50 11.57 11.47 11.56 869.0K
10:05 11.55 11.59 11.51 11.52 348.5K
10:10 11.52 11.62 11.51 11.60 314.1K
10:15 11.60 11.60 11.53 11.53 206.7K
10:20 11.53 11.64 11.49 11.59 536.8K
10:25 11.58 11.65 11.57 11.62 228.3K
10:30 11.63 11.63 11.57 11.63 170.5K
10:35 11.64 11.66 11.61 11.62 121.2K
10:40 11.63 11.63 11.57 11.57 111.0K
10:45 11.57 11.57 11.53 11.55 264.3K
10:50 11.54 11.55 11.53 11.54 95.2K
10:55 11.53 11.57 11.53 11.56 91.5K
11:00 11.55 11.57 11.53 11.54 139.8K
11:05 11.55 11.55 11.51 11.53 156.7K
11:10 11.52 11.53 11.50 11.52 201.1K
11:15 11.52 11.52 11.49 11.50 152.7K
11:20 11.50 11.51 11.49 11.50 63.6K
11:25 11.50 11.52 11.49 11.52 21.9K
13:00 11.52 11.52 11.46 11.46 322.0K
13:05 11.45 11.46 11.42 11.42 83.2K
13:10 11.42 11.44 11.41 11.41 123.0K
13:15 11.41 11.46 11.41 11.44 107.8K
13:20 11.44 11.46 11.43 11.43 75.9K
13:25 11.43 11.45 11.42 11.45 85.3K
13:30 11.45 11.47 11.43 11.47 129.7K
13:35 11.47 11.47 11.43 11.44 108.9K
13:40 11.43 11.45 11.42 11.42 97.2K
13:45 11.43 11.46 11.43 11.45 86.6K
13:50 11.45 11.47 11.43 11.46 77.4K
13:55 11.46 11.47 11.45 11.46 48.7K
14:00 11.46 11.47 11.44 11.44 53.4K
14:05 11.44 11.46 11.44 11.45 114.5K
14:10 11.45 11.47 11.44 11.46 45.0K
14:15 11.46 11.47 11.46 11.47 29.2K
14:20 11.47 11.48 11.46 11.47 63.7K
14:25 11.48 11.48 11.45 11.45 51.7K
14:30 11.45 11.46 11.43 11.45 165.6K
14:35 11.44 11.44 11.41 11.42 101.2K
14:40 11.42 11.46 11.41 11.46 289.5K
14:45 11.45 11.46 11.41 11.42 287.7K
14:50 11.43 11.46 11.42 11.43 213.4K
14:55 11.43 11.44 11.41 11.43 194.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible