Zhejiang Tiancheng Controls Co Ltd (603085)

603085
🏛️ Chine →
10.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.78 12.06 11.70 11.96 2,815.8K
09:35 11.95 11.95 11.83 11.84 704.7K
09:40 11.85 11.96 11.83 11.95 589.5K
09:45 11.95 11.95 11.84 11.84 569.6K
09:50 11.84 11.90 11.81 11.90 643.3K
09:55 11.90 11.93 11.88 11.90 271.7K
10:00 11.91 11.97 11.90 11.97 460.2K
10:05 11.98 12.08 11.97 12.00 1,340.6K
10:10 12.00 12.04 11.91 11.95 457.8K
10:15 11.95 12.05 11.94 12.00 509.2K
10:20 12.00 12.01 11.98 11.99 218.0K
10:25 11.98 11.99 11.92 11.97 391.0K
10:30 11.96 11.97 11.94 11.96 304.6K
10:35 11.96 11.98 11.92 11.92 242.0K
10:40 11.92 11.93 11.91 11.92 216.7K
10:45 11.92 11.99 11.92 11.98 295.8K
10:50 11.98 12.02 11.98 12.01 228.1K
10:55 12.01 12.01 11.99 12.00 110.1K
11:00 12.01 12.01 11.99 12.01 110.0K
11:05 12.03 12.04 12.00 12.00 183.8K
11:10 12.00 12.01 11.98 12.01 106.8K
11:15 12.01 12.01 11.97 11.98 103.2K
11:20 11.98 11.98 11.93 11.93 131.4K
11:25 11.93 11.94 11.90 11.93 288.3K
13:00 11.93 11.93 11.84 11.86 521.2K
13:05 11.87 11.91 11.86 11.87 136.7K
13:10 11.88 11.90 11.86 11.86 121.0K
13:15 11.86 11.88 11.84 11.86 198.2K
13:20 11.86 11.86 11.81 11.81 211.5K
13:25 11.80 11.86 11.80 11.85 238.2K
13:30 11.86 11.86 11.83 11.84 75.0K
13:35 11.85 11.87 11.83 11.87 300.9K
13:40 11.87 11.87 11.85 11.85 103.7K
13:45 11.85 11.88 11.83 11.88 199.3K
13:50 11.87 11.87 11.84 11.85 114.0K
13:55 11.85 11.85 11.80 11.80 153.7K
14:00 11.80 11.83 11.79 11.80 326.4K
14:05 11.80 11.81 11.78 11.80 127.0K
14:10 11.79 11.79 11.73 11.74 146.9K
14:15 11.73 11.77 11.72 11.77 335.3K
14:20 11.77 11.78 11.76 11.78 127.4K
14:25 11.78 11.82 11.78 11.81 83.3K
14:30 11.81 11.83 11.80 11.83 111.2K
14:35 11.83 11.86 11.82 11.85 96.1K
14:40 11.84 11.88 11.83 11.85 309.1K
14:45 11.86 11.86 11.84 11.85 196.3K
14:50 11.85 11.86 11.83 11.85 261.3K
14:55 11.85 11.86 11.84 11.84 213.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible