7.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.69 | 6.70 | 6.22 | 6.41 | 130,544.8K |
| 09:35 | 6.41 | 6.53 | 6.36 | 6.37 | 33,973.9K |
| 09:40 | 6.38 | 6.38 | 6.22 | 6.31 | 26,074.7K |
| 09:45 | 6.31 | 6.31 | 6.23 | 6.29 | 16,897.1K |
| 09:50 | 6.29 | 6.29 | 6.21 | 6.22 | 10,877.8K |
| 09:55 | 6.22 | 6.28 | 6.00 | 6.26 | 24,479.5K |
| 10:00 | 6.25 | 6.25 | 6.11 | 6.19 | 10,951.6K |
| 10:05 | 6.19 | 6.22 | 6.16 | 6.16 | 7,884.6K |
| 10:10 | 6.14 | 6.18 | 6.14 | 6.16 | 4,958.7K |
| 10:15 | 6.16 | 6.23 | 6.15 | 6.23 | 7,518.4K |
| 10:20 | 6.24 | 7.14 | 6.24 | 7.14 | 24,565.1K |
| 10:25 | 7.13 | 7.14 | 6.67 | 7.04 | 15,931.8K |
| 10:30 | 7.03 | 7.06 | 6.74 | 6.95 | 8,155.1K |
| 10:35 | 6.95 | 6.95 | 6.70 | 6.70 | 4,772.4K |
| 10:40 | 6.71 | 6.91 | 6.71 | 6.88 | 4,621.5K |
| 10:45 | 6.88 | 6.88 | 6.75 | 6.87 | 2,904.8K |
| 10:50 | 6.87 | 7.02 | 6.82 | 7.02 | 4,418.0K |
| 10:55 | 7.04 | 7.14 | 7.01 | 7.06 | 18,633.1K |
| 11:00 | 7.06 | 7.12 | 6.95 | 6.96 | 2,680.7K |
| 11:05 | 6.96 | 7.10 | 6.92 | 7.09 | 1,976.7K |
| 11:10 | 7.08 | 7.09 | 6.97 | 7.00 | 1,363.2K |
| 11:15 | 6.99 | 7.00 | 6.96 | 6.98 | 865.1K |
| 11:20 | 6.98 | 7.00 | 6.94 | 6.94 | 1,695.7K |
| 11:25 | 6.95 | 6.95 | 6.85 | 6.93 | 1,800.8K |
| 11:30 | 6.91 | 6.91 | 6.91 | 6.91 | 23.7K |
| 13:00 | 6.92 | 6.99 | 6.90 | 6.92 | 2,498.7K |
| 13:05 | 6.92 | 6.92 | 6.84 | 6.84 | 1,733.1K |
| 13:10 | 6.84 | 6.92 | 6.83 | 6.92 | 1,021.3K |
| 13:15 | 6.92 | 6.93 | 6.90 | 6.92 | 979.6K |
| 13:20 | 6.92 | 6.92 | 6.89 | 6.91 | 1,331.7K |
| 13:25 | 6.90 | 7.00 | 6.90 | 7.00 | 1,349.6K |
| 13:30 | 7.00 | 7.08 | 6.99 | 7.04 | 2,099.6K |
| 13:35 | 7.02 | 7.04 | 7.00 | 7.04 | 930.7K |
| 13:40 | 7.03 | 7.04 | 6.98 | 7.01 | 1,422.1K |
| 13:45 | 7.01 | 7.03 | 7.00 | 7.01 | 1,163.1K |
| 13:50 | 7.01 | 7.01 | 6.99 | 7.01 | 777.9K |
| 13:55 | 7.01 | 7.01 | 6.99 | 7.00 | 870.5K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.99 | 960.1K |
| 14:05 | 6.98 | 7.01 | 6.98 | 7.00 | 1,237.1K |
| 14:10 | 7.01 | 7.13 | 7.00 | 7.13 | 5,413.3K |
| 14:15 | 7.13 | 7.13 | 7.06 | 7.10 | 2,599.2K |
| 14:20 | 7.10 | 7.14 | 7.10 | 7.14 | 14,743.2K |
| 14:25 | 7.14 | 7.14 | 7.14 | 7.14 | 2,184.7K |
| 14:30 | 7.14 | 7.14 | 7.14 | 7.14 | 1,251.9K |
| 14:35 | 7.14 | 7.14 | 7.14 | 7.14 | 581.6K |
| 14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 289.1K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 402.7K |
| 14:50 | 7.14 | 7.14 | 7.14 | 7.14 | 253.7K |
| 14:55 | 7.14 | 7.14 | 7.14 | 7.14 | 364.3K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 2,294.7K |