Zhejiang Kaishan Compressor (300257)

300257
🏛️ Chine →
15.30
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 15.74 16.00 15.67 15.88 2.4M
2021-12-30 15.70 15.93 15.68 15.70 2.3M
2021-12-29 15.53 15.80 15.53 15.75 2.4M
2021-12-28 15.71 15.87 15.58 15.64 2.2M
2021-12-27 15.38 15.95 15.38 15.74 3.5M
2021-12-24 15.51 15.52 15.06 15.40 2.4M
2021-12-23 15.37 15.55 15.26 15.48 2.7M
2021-12-22 15.35 15.65 15.35 15.44 3.0M
2021-12-21 15.25 15.54 15.15 15.35 2.2M
2021-12-20 15.54 15.71 15.20 15.30 2.2M
2021-12-17 15.56 15.73 15.48 15.65 1.6M
2021-12-16 15.50 15.70 15.44 15.61 1.8M
2021-12-15 15.60 15.64 15.40 15.52 2.0M
2021-12-14 15.53 15.80 15.53 15.64 2.3M
2021-12-13 16.00 16.00 15.56 15.65 2.6M
2021-12-10 15.34 15.98 15.21 15.75 5.1M
2021-12-09 15.20 15.38 15.08 15.30 2.6M
2021-12-08 15.12 15.53 15.01 15.15 2.7M
2021-12-07 14.99 15.27 14.71 15.10 3.6M
2021-12-06 14.69 15.19 14.58 14.88 3.7M
2021-12-03 14.74 14.88 14.60 14.71 3.2M
2021-12-02 15.25 15.34 14.59 14.65 5.3M
2021-12-01 15.64 15.75 15.21 15.31 4.1M
2021-11-30 15.70 15.82 15.60 15.68 2.3M
2021-11-29 15.28 15.73 15.05 15.67 3.0M
2021-11-26 15.66 15.82 15.43 15.51 2.9M
2021-11-25 15.51 15.80 15.51 15.60 2.5M
2021-11-24 15.93 16.15 15.50 15.60 7.6M
2021-11-23 16.15 16.50 15.76 16.11 5.8M
2021-11-22 16.43 16.49 15.73 15.93 6.0M
2021-11-19 16.52 16.85 16.39 16.64 3.4M
2021-11-18 16.66 16.68 16.29 16.52 3.3M
2021-11-17 16.52 16.73 16.18 16.73 3.8M
2021-11-16 16.50 16.86 16.40 16.41 3.3M
2021-11-15 17.08 17.35 16.57 16.62 3.7M
2021-11-12 17.04 17.24 16.70 17.08 3.1M
2021-11-11 17.32 17.92 16.96 17.04 6.4M
2021-11-10 18.15 18.25 17.25 17.50 6.3M
2021-11-09 17.52 18.25 17.52 18.16 10.1M
2021-11-08 17.24 17.73 17.07 17.49 4.8M
2021-11-05 17.20 17.46 16.95 17.22 3.4M
2021-11-04 17.01 17.40 17.01 17.16 5.1M
2021-11-03 17.08 17.60 16.90 16.98 4.4M
2021-11-02 17.82 17.82 16.85 17.05 5.6M
2021-11-01 18.02 18.05 17.56 17.79 4.6M
2021-10-29 17.65 18.57 17.65 18.10 6.9M
2021-10-28 17.72 17.98 17.35 17.71 4.4M
2021-10-27 18.25 18.33 17.60 17.72 3.3M
2021-10-26 17.90 18.34 17.71 18.02 6.0M
2021-10-25 16.70 18.05 16.56 17.97 10.0M
2021-10-22 16.41 16.71 16.00 16.43 3.6M
2021-10-21 17.01 17.17 16.32 16.40 5.3M
2021-10-20 16.95 17.30 16.61 17.15 3.2M
2021-10-19 16.42 17.27 16.13 17.05 3.9M
2021-10-18 16.99 17.31 16.30 16.44 3.9M
2021-10-15 16.66 17.07 16.48 17.03 2.4M
2021-10-14 16.85 16.96 16.62 16.66 2.4M
2021-10-13 17.13 17.52 16.38 16.80 4.6M
2021-10-12 18.15 18.15 17.08 17.30 5.1M
2021-10-11 18.61 19.45 17.82 18.22 6.4M
2021-10-08 18.00 19.28 17.92 18.90 6.9M
2021-09-30 17.72 18.18 17.40 18.03 5.2M
2021-09-29 17.35 18.99 17.30 17.80 6.9M
2021-09-28 17.66 18.00 17.39 17.50 5.8M
2021-09-27 18.50 19.79 17.33 18.16 11.8M
2021-09-24 17.29 17.85 17.00 17.27 6.1M
2021-09-23 17.20 17.64 16.91 17.35 5.2M
2021-09-22 16.30 17.30 16.10 17.17 4.0M
2021-09-17 16.51 16.90 16.09 16.40 3.8M
2021-09-16 17.02 17.02 16.45 16.51 4.2M
2021-09-15 16.76 17.14 16.62 16.96 4.3M
2021-09-14 16.55 17.45 16.55 16.85 5.7M
2021-09-13 17.00 17.07 16.42 16.75 6.0M
2021-09-10 15.83 17.70 15.66 16.98 10.0M
2021-09-09 15.99 15.99 15.61 15.80 2.3M
2021-09-08 16.38 16.38 15.78 15.92 3.1M
2021-09-07 16.14 16.40 15.90 16.26 4.5M
2021-09-06 15.75 16.59 15.74 16.15 6.5M
2021-09-03 15.15 16.07 14.88 15.68 6.1M
2021-09-02 15.17 15.25 14.98 14.99 3.0M
2021-09-01 15.35 15.48 15.07 15.08 3.2M
2021-08-31 15.40 15.64 15.18 15.37 3.3M
2021-08-30 15.67 15.90 15.17 15.26 5.0M
2021-08-27 15.37 15.96 15.33 15.81 5.2M
2021-08-26 15.10 15.90 14.98 15.40 6.2M
2021-08-25 15.36 15.36 14.94 15.11 3.2M
2021-08-24 14.71 15.38 14.60 15.22 4.0M
2021-08-23 14.12 14.85 14.11 14.71 3.1M
2021-08-20 13.86 14.32 13.76 14.11 2.4M
2021-08-19 14.03 14.25 13.84 13.88 2.2M
2021-08-18 13.98 14.13 13.87 14.01 1.7M
2021-08-17 14.50 14.57 13.97 14.00 2.6M
2021-08-16 14.65 14.85 14.46 14.50 1.8M
2021-08-13 15.07 15.08 14.62 14.77 2.0M
2021-08-12 14.94 15.19 14.90 14.96 1.8M
2021-08-11 15.18 15.27 14.91 14.94 2.3M
2021-08-10 15.24 15.29 15.03 15.22 2.0M
2021-08-09 15.10 15.46 15.05 15.09 2.2M
2021-08-06 15.40 15.67 14.98 15.23 2.7M
2021-08-05 15.40 15.64 15.24 15.40 3.0M
2021-08-04 15.06 15.43 14.92 15.40 3.5M
2021-08-03 14.34 15.20 14.24 15.05 4.1M
2021-08-02 13.90 14.38 13.88 14.34 3.4M
2021-07-30 14.14 14.24 13.82 13.90 2.2M
2021-07-29 14.20 14.28 13.99 14.14 2.7M
2021-07-28 14.16 14.37 13.81 14.18 3.7M
2021-07-27 14.33 14.82 14.16 14.16 5.8M
2021-07-26 14.25 14.28 14.08 14.18 2.5M
2021-07-23 14.60 14.60 14.00 14.17 3.5M
2021-07-22 14.66 14.80 14.45 14.63 2.4M
2021-07-21 14.64 14.76 14.45 14.64 2.9M
2021-07-20 14.63 14.88 14.56 14.68 2.6M
2021-07-19 14.73 14.84 14.54 14.74 3.7M
2021-07-16 14.79 14.83 14.56 14.70 4.0M
2021-07-15 14.81 14.85 14.41 14.69 2.5M
2021-07-14 14.91 15.01 14.73 14.80 2.3M
2021-07-13 15.50 15.50 14.80 14.91 4.1M
2021-07-12 16.33 16.70 15.00 15.25 9.1M
2021-07-09 15.29 16.44 15.16 16.35 6.3M
2021-07-08 15.52 15.65 15.24 15.29 1.9M
2021-07-07 15.21 15.54 15.11 15.41 2.5M
2021-07-06 15.34 15.57 15.10 15.25 2.7M
2021-07-05 14.53 15.77 14.53 15.36 4.7M
2021-07-02 14.89 14.89 14.40 14.66 2.4M
2021-07-01 14.41 14.92 14.18 14.60 3.5M
2021-06-30 14.24 14.52 14.02 14.37 2.7M
2021-06-29 13.98 14.22 13.75 14.00 2.5M
2021-06-28 13.51 14.28 13.36 13.92 5.3M
2021-06-25 13.09 13.49 13.09 13.44 1.3M
2021-06-24 13.41 13.48 13.15 13.20 1.9M
2021-06-23 13.29 13.55 13.28 13.41 1.3M
2021-06-22 13.38 13.48 13.22 13.42 1.5M
2021-06-21 13.50 13.74 13.38 13.38 2.7M
2021-06-18 13.88 14.14 13.02 13.70 8.0M
2021-06-17 14.85 14.94 14.67 14.75 2.0M
2021-06-16 14.47 14.87 14.40 14.87 2.3M
2021-06-15 14.41 14.73 14.35 14.55 1.4M
2021-06-11 14.68 14.74 14.32 14.50 2.1M
2021-06-10 14.66 14.83 14.62 14.67 1.4M
2021-06-09 14.65 14.87 14.63 14.71 1.3M
2021-06-08 14.84 14.90 14.67 14.72 1.7M
2021-06-07 15.06 15.06 14.76 14.84 1.8M
2021-06-04 15.05 15.10 14.81 14.93 2.3M
2021-06-03 14.60 15.24 14.59 15.07 5.7M
2021-06-02 14.54 14.74 14.43 14.54 2.7M
2021-06-01 14.50 14.64 14.33 14.54 2.8M
2021-05-31 14.40 14.53 14.10 14.43 2.9M
2021-05-28 14.62 14.65 14.28 14.31 2.9M
2021-05-27 14.59 14.69 14.40 14.54 2.8M
2021-05-26 14.61 14.80 14.38 14.60 4.6M
2021-05-25 14.52 15.12 14.36 14.66 6.8M
2021-05-24 13.88 16.69 13.82 15.04 10.1M
2021-05-21 13.99 14.05 13.85 13.91 0.9M
2021-05-20 14.07 14.10 13.82 13.91 1.1M
2021-05-19 14.00 14.17 13.90 13.96 1.2M
2021-05-18 13.98 14.17 13.85 14.13 1.1M
2021-05-17 14.12 14.25 13.85 13.89 2.2M
2021-05-14 13.72 14.13 13.67 14.12 1.7M
2021-05-13 13.68 13.93 13.65 13.72 1.2M
2021-05-12 13.75 13.93 13.70 13.79 1.4M
2021-05-11 13.88 13.94 13.63 13.82 1.1M
2021-05-10 14.28 14.31 13.72 13.80 2.7M
2021-05-07 14.20 14.44 14.10 14.31 1.9M
2021-05-06 13.81 14.83 13.70 14.20 4.6M
2021-04-30 13.88 13.98 13.60 13.76 1.6M
2021-04-29 14.08 14.10 13.85 13.88 1.6M
2021-04-28 14.23 14.35 13.91 14.00 2.4M
2021-04-27 14.08 14.30 13.99 14.01 1.6M
2021-04-26 14.37 14.38 14.10 14.18 1.7M
2021-04-23 14.18 14.32 14.08 14.29 1.2M
2021-04-22 14.22 14.39 14.14 14.14 1.6M
2021-04-21 14.20 14.40 14.12 14.29 1.5M
2021-04-20 14.65 14.75 14.29 14.31 2.8M
2021-04-19 14.38 14.79 14.20 14.72 4.4M
2021-04-16 15.17 15.80 14.57 14.80 7.6M
2021-04-15 14.23 14.68 14.23 14.65 2.9M
2021-04-14 14.08 14.39 14.06 14.24 2.1M
2021-04-13 14.16 14.35 14.09 14.23 2.4M
2021-04-12 14.77 14.79 14.21 14.30 2.1M
2021-04-09 14.45 14.87 14.40 14.79 3.6M
2021-04-08 14.36 14.75 14.21 14.40 4.1M
2021-04-07 14.59 14.72 14.38 14.50 2.7M
2021-04-06 14.90 15.14 14.30 14.58 7.8M
2021-04-02 15.32 15.32 14.98 15.05 1.7M
2021-04-01 15.05 15.35 14.70 15.32 2.5M
2021-03-31 14.75 15.08 14.63 14.68 1.4M
2021-03-30 15.30 15.33 14.74 14.80 2.4M
2021-03-29 15.59 15.61 14.90 15.11 3.4M
2021-03-26 15.21 15.57 15.14 15.44 2.4M
2021-03-25 15.21 15.29 14.93 15.16 1.7M
2021-03-24 15.43 15.80 15.03 15.09 3.2M
2021-03-23 15.15 15.58 15.04 15.49 5.4M
2021-03-22 14.22 15.12 14.08 15.10 4.6M
2021-03-19 13.90 14.44 13.88 14.27 2.4M
2021-03-18 14.15 14.33 14.09 14.12 2.0M
2021-03-17 14.25 14.37 13.93 14.20 2.2M
2021-03-16 14.41 14.64 14.10 14.30 3.8M
2021-03-15 14.71 14.82 14.15 14.35 2.8M
2021-03-12 14.81 15.31 14.64 14.82 3.6M
2021-03-11 15.00 15.13 14.68 14.81 2.9M
2021-03-10 15.43 15.62 14.89 14.99 3.3M
2021-03-09 15.47 15.88 15.07 15.50 4.5M
2021-03-08 15.75 15.88 15.24 15.33 3.9M
2021-03-05 15.45 16.02 15.40 15.75 3.4M
2021-03-04 15.50 15.80 15.43 15.54 2.8M
2021-03-03 15.20 15.85 15.02 15.69 4.5M
2021-03-02 15.45 15.62 14.88 15.01 4.1M
2021-03-01 15.38 15.64 15.20 15.57 2.8M
2021-02-26 15.41 15.68 15.12 15.23 3.3M
2021-02-25 16.21 16.21 15.48 15.54 2.9M
2021-02-24 16.08 16.48 15.88 16.08 3.6M
2021-02-23 16.39 16.75 16.01 16.11 4.5M
2021-02-22 16.49 16.88 16.35 16.51 6.5M
2021-02-19 15.38 16.40 15.10 16.27 5.7M
2021-02-18 15.15 15.47 14.81 15.16 3.2M
2021-02-10 14.61 15.07 14.57 15.00 3.4M
2021-02-09 14.59 14.90 14.35 14.60 3.3M
2021-02-08 14.42 15.20 14.30 14.60 5.6M
2021-02-05 14.06 14.40 13.80 14.07 3.7M
2021-02-04 13.55 14.17 13.36 14.10 6.4M
2021-02-03 13.30 13.72 12.86 13.45 4.3M
2021-02-02 13.62 13.66 13.20 13.27 2.8M
2021-02-01 13.85 13.97 13.27 13.52 4.9M
2021-01-29 13.72 14.17 13.65 13.78 4.2M
2021-01-28 13.25 13.90 13.25 13.67 3.9M
2021-01-27 14.08 14.11 13.56 13.58 7.1M
2021-01-26 13.31 14.70 13.09 14.40 16.6M
2021-01-25 15.00 15.75 14.90 15.58 8.8M
2021-01-22 14.45 15.07 14.25 15.00 7.6M
2021-01-21 14.65 14.65 14.30 14.40 5.6M
2021-01-20 13.54 14.72 13.45 14.69 8.2M
2021-01-19 14.01 14.20 13.56 13.66 4.4M
2021-01-18 13.30 13.97 13.05 13.97 6.0M
2021-01-15 13.46 13.52 13.10 13.15 3.4M
2021-01-14 13.21 13.58 13.03 13.36 3.9M
2021-01-13 13.29 13.57 13.00 13.34 3.9M
2021-01-12 13.45 13.58 13.05 13.42 4.1M
2021-01-11 13.44 13.83 13.28 13.33 5.5M
2021-01-08 12.86 13.77 12.80 13.64 7.1M
2021-01-07 13.41 13.42 12.58 12.85 6.5M
2021-01-06 13.76 13.84 13.30 13.32 4.5M
2021-01-05 13.80 14.09 13.48 13.76 5.4M
2021-01-04 13.71 14.04 13.51 13.99 4.6M