Zhejiang Jingsheng Mech Electric (300316)

300316
🏛️ Chine →
44.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.18 36.89 35.78 35.79 9,683.0K
09:35 35.71 36.19 35.62 35.93 3,476.7K
09:40 35.96 35.96 35.39 35.52 3,015.4K
09:45 35.52 35.80 35.34 35.67 2,149.0K
09:50 35.67 35.90 35.66 35.80 1,248.1K
09:55 35.80 36.33 35.80 36.16 1,616.1K
10:00 36.15 36.69 36.06 36.45 3,007.5K
10:05 36.46 36.63 36.42 36.63 1,558.5K
10:10 36.63 37.22 36.58 37.22 3,585.1K
10:15 37.25 38.90 37.25 38.90 5,027.6K
10:20 38.92 40.55 38.40 39.10 5,736.7K
10:25 39.15 39.87 38.70 39.71 3,054.6K
10:30 39.73 39.89 38.90 39.36 1,844.9K
10:35 39.35 39.38 38.80 39.34 1,446.9K
10:40 39.32 39.67 39.07 39.07 1,396.8K
10:45 39.01 39.46 39.00 39.45 840.5K
10:50 39.45 39.45 39.11 39.11 874.5K
10:55 39.12 39.12 38.79 39.08 1,097.1K
11:00 39.03 39.35 39.03 39.18 580.0K
11:05 39.15 39.30 39.09 39.24 513.4K
11:10 39.23 39.30 39.13 39.22 654.8K
11:15 39.26 39.55 39.15 39.40 1,431.3K
11:20 39.38 39.40 39.15 39.18 257.6K
11:25 39.16 39.23 39.09 39.09 267.6K
11:30 39.09 39.09 39.09 39.09 0.5K
13:00 39.07 39.09 38.70 38.88 738.4K
13:05 38.88 38.95 38.65 38.65 447.9K
13:10 38.66 38.90 38.42 38.70 1,018.8K
13:15 38.71 38.71 38.44 38.62 567.2K
13:20 38.62 38.62 38.42 38.43 475.0K
13:25 38.42 38.81 38.41 38.57 399.5K
13:30 38.57 38.78 38.54 38.74 337.3K
13:35 38.73 38.73 38.36 38.36 440.7K
13:40 38.36 38.45 38.31 38.41 442.5K
13:45 38.41 38.43 38.38 38.39 250.4K
13:50 38.40 38.45 38.10 38.45 567.5K
13:55 38.44 38.46 38.27 38.30 282.8K
14:00 38.28 38.35 38.23 38.23 335.2K
14:05 38.23 38.25 38.01 38.02 741.2K
14:10 38.02 38.02 37.85 38.01 1,274.9K
14:15 38.00 38.28 38.00 38.24 475.4K
14:20 38.23 38.23 37.95 38.03 560.6K
14:25 38.04 38.06 37.97 38.00 420.0K
14:30 38.04 38.55 38.03 38.44 985.0K
14:35 38.43 38.61 38.41 38.57 765.6K
14:40 38.56 38.56 38.05 38.10 576.5K
14:45 38.12 38.20 38.06 38.06 737.4K
14:50 38.06 38.07 37.98 37.99 1,227.2K
14:55 38.00 38.08 37.99 38.08 661.2K
15:40 38.07 38.07 38.07 38.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible