Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.36 8.36 8.20 8.24 126.1K
09:35 8.24 8.28 8.24 8.26 49.0K
09:40 8.26 8.32 8.26 8.30 51.2K
09:45 8.29 8.29 8.20 8.20 72.2K
09:50 8.20 8.25 8.19 8.25 49.6K
09:55 8.23 8.23 8.18 8.18 45.9K
10:00 8.18 8.19 8.17 8.19 49.3K
10:05 8.18 8.21 8.18 8.21 20.1K
10:10 8.20 8.21 8.18 8.19 48.8K
10:15 8.19 8.19 8.17 8.17 58.8K
10:20 8.17 8.19 8.17 8.18 24.6K
10:25 8.19 8.19 8.16 8.17 34.9K
10:30 8.17 8.18 8.17 8.17 38.9K
10:35 8.17 8.17 8.14 8.15 74.2K
10:40 8.15 8.16 8.14 8.16 27.2K
10:45 8.16 8.17 8.14 8.15 44.7K
10:50 8.15 8.15 8.13 8.13 15.2K
10:55 8.12 8.13 8.09 8.11 77.0K
11:00 8.11 8.12 8.07 8.09 79.1K
11:05 8.09 8.10 8.07 8.07 32.9K
11:10 8.08 8.10 8.08 8.10 28.4K
11:15 8.10 8.10 8.07 8.08 59.2K
11:20 8.07 8.07 8.06 8.07 27.3K
11:25 8.07 8.07 8.05 8.06 38.4K
13:00 8.06 8.06 8.04 8.06 35.0K
13:05 8.04 8.07 8.04 8.07 52.0K
13:10 8.05 8.08 8.05 8.08 7.8K
13:15 8.08 8.08 8.07 8.07 63.1K
13:20 8.07 8.08 8.06 8.08 27.4K
13:25 8.07 8.07 8.05 8.06 36.7K
13:30 8.06 8.07 8.06 8.06 30.6K
13:35 8.06 8.06 8.05 8.05 23.8K
13:40 8.06 8.07 8.02 8.04 117.9K
13:45 8.04 8.04 8.03 8.04 63.2K
13:50 8.03 8.04 8.03 8.03 55.5K
13:55 8.03 8.04 8.02 8.03 38.9K
14:00 8.04 8.05 8.02 8.03 114.2K
14:05 8.02 8.03 8.01 8.03 41.7K
14:10 8.03 8.05 8.00 8.00 61.9K
14:15 8.01 8.02 8.00 8.02 54.3K
14:20 8.01 8.02 8.01 8.01 6.4K
14:25 8.01 8.01 7.99 7.99 30.6K
14:30 8.00 8.00 7.96 7.97 49.1K
14:35 7.96 7.97 7.92 7.96 231.3K
14:40 7.96 7.97 7.93 7.93 187.3K
14:45 7.94 7.94 7.92 7.92 178.2K
14:50 7.92 7.95 7.92 7.95 111.8K
14:55 7.95 7.95 7.94 7.94 57.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible