Zhejiang Haiyan Power System Resources Environmental Technology Co Ltd (688565)

688565
🏛️ Chine →
10.29
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.83 6.88 6.78 6.83 136.2K
09:35 6.83 6.87 6.80 6.83 147.7K
09:40 6.84 6.85 6.77 6.78 182.4K
09:45 6.80 6.81 6.78 6.78 29.3K
09:50 6.78 6.87 6.77 6.87 116.0K
09:55 6.87 6.87 6.85 6.85 39.5K
10:00 6.86 6.87 6.84 6.87 68.7K
10:05 6.87 6.90 6.87 6.89 43.8K
10:10 6.89 6.90 6.86 6.86 22.2K
10:15 6.86 6.88 6.86 6.86 19.2K
10:20 6.86 6.88 6.85 6.88 29.9K
10:25 6.89 6.93 6.89 6.92 44.6K
10:30 6.92 6.93 6.90 6.93 36.2K
10:35 6.93 6.94 6.89 6.89 15.3K
10:40 6.90 6.91 6.89 6.91 105.8K
10:45 6.91 6.91 6.90 6.90 66.5K
10:50 6.91 6.92 6.87 6.90 148.6K
10:55 6.88 6.94 6.88 6.94 158.0K
11:00 6.93 6.95 6.88 6.88 45.3K
11:05 6.88 6.88 6.82 6.85 91.5K
11:10 6.85 6.86 6.83 6.83 61.0K
11:15 6.82 6.85 6.79 6.82 115.9K
11:20 6.81 6.83 6.80 6.81 14.4K
11:25 6.81 6.83 6.78 6.79 27.5K
13:00 6.85 6.88 6.82 6.82 39.1K
13:05 6.83 6.83 6.82 6.83 9.2K
13:10 6.83 6.85 6.83 6.84 66.0K
13:15 6.84 6.86 6.81 6.81 93.4K
13:20 6.80 6.84 6.80 6.84 24.8K
13:25 6.82 6.83 6.82 6.83 62.2K
13:30 6.84 6.89 6.84 6.89 47.5K
13:35 6.88 6.89 6.88 6.89 36.3K
13:40 6.88 6.88 6.86 6.86 23.6K
13:45 6.86 6.87 6.85 6.87 52.0K
13:50 6.87 6.89 6.87 6.88 71.5K
13:55 6.87 6.87 6.85 6.87 117.9K
14:00 6.86 6.86 6.83 6.84 24.3K
14:05 6.83 6.84 6.81 6.82 78.5K
14:10 6.82 6.84 6.82 6.83 25.6K
14:15 6.84 6.85 6.84 6.85 11.2K
14:20 6.84 6.84 6.83 6.83 8.5K
14:25 6.83 6.84 6.82 6.82 43.5K
14:30 6.82 6.83 6.79 6.80 75.1K
14:35 6.82 6.82 6.80 6.81 30.5K
14:40 6.82 6.82 6.79 6.80 36.5K
14:45 6.80 6.83 6.80 6.81 26.4K
14:50 6.82 6.82 6.80 6.81 48.2K
14:55 6.81 6.81 6.80 6.80 23.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible