Zhejiang Chengbang Landscape Co Ltd (603316)

603316
🏛️ Chine →
13.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.82 12.88 12.05 12.69 8,155.7K
09:35 12.70 13.15 12.70 12.83 4,296.4K
09:40 12.81 12.88 12.60 12.79 1,478.5K
09:45 12.78 12.90 12.55 12.82 1,792.9K
09:50 12.84 13.19 12.82 13.17 2,724.2K
09:55 13.15 13.17 12.92 13.07 1,544.9K
10:00 13.07 13.07 12.87 13.06 587.4K
10:05 13.06 13.17 13.04 13.13 1,009.9K
10:10 13.14 13.15 12.97 12.97 526.5K
10:15 12.97 13.08 12.95 13.05 440.3K
10:20 13.05 13.05 12.90 12.92 327.9K
10:25 12.93 13.01 12.90 12.90 230.1K
10:30 12.89 12.96 12.80 12.94 553.5K
10:35 12.93 13.00 12.87 12.91 239.6K
10:40 12.91 13.40 12.91 13.40 2,320.5K
10:45 13.42 13.46 13.25 13.31 1,568.9K
10:50 13.31 13.37 13.13 13.15 420.5K
10:55 13.17 13.30 13.17 13.25 425.0K
11:00 13.25 13.25 13.21 13.22 151.5K
11:05 13.22 13.25 13.21 13.23 145.4K
11:10 13.23 13.23 12.98 13.00 429.0K
11:15 13.00 13.14 12.97 13.00 387.6K
11:20 13.01 13.01 12.98 12.98 545.8K
11:25 12.98 13.13 12.98 13.11 438.5K
13:00 13.12 13.18 13.10 13.10 238.8K
13:05 13.10 13.10 12.91 13.09 286.0K
13:10 13.08 13.08 12.96 12.97 120.4K
13:15 12.97 12.98 12.90 12.91 286.7K
13:20 12.91 13.25 12.90 13.18 345.5K
13:25 13.12 13.18 13.05 13.13 246.0K
13:30 13.11 13.12 13.00 13.03 207.4K
13:35 13.03 13.12 13.03 13.11 239.4K
13:40 13.09 13.11 13.00 13.00 223.0K
13:45 12.99 13.02 12.98 13.02 131.6K
13:50 13.03 13.10 13.03 13.05 81.7K
13:55 13.05 13.08 13.02 13.02 178.0K
14:00 13.02 13.07 13.02 13.03 163.0K
14:05 13.03 13.11 13.02 13.11 363.6K
14:10 13.12 13.24 13.11 13.15 600.1K
14:15 13.16 13.24 13.14 13.23 466.0K
14:20 13.24 13.24 13.13 13.13 470.7K
14:25 13.13 13.24 13.10 13.23 370.6K
14:30 13.24 13.24 13.17 13.17 444.5K
14:35 13.17 13.20 13.14 13.18 294.2K
14:40 13.17 13.18 13.06 13.06 613.2K
14:45 13.06 13.10 13.06 13.08 514.2K
14:50 13.09 13.09 13.03 13.05 796.2K
14:55 13.05 13.16 13.05 13.12 694.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible