Zhejiang Chengbang Landscape Co Ltd (603316)

603316
🏛️ Chine →
13.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.48 12.09 11.30 11.94 6,253.0K
09:35 11.94 11.98 11.62 11.66 3,085.9K
09:40 11.65 11.95 11.65 11.76 1,859.9K
09:45 11.80 12.10 11.79 12.08 3,295.2K
09:50 12.10 12.23 12.03 12.05 2,672.9K
09:55 12.05 12.11 11.95 11.96 939.1K
10:00 11.96 12.04 11.96 11.97 512.5K
10:05 11.98 12.15 11.89 12.11 1,063.4K
10:10 12.09 12.20 12.01 12.14 1,150.4K
10:15 12.15 12.15 11.98 12.06 538.2K
10:20 12.06 12.12 12.01 12.04 417.2K
10:25 12.04 12.09 12.01 12.08 310.7K
10:30 12.07 12.08 11.96 12.04 729.0K
10:35 12.07 12.24 12.02 12.24 1,017.2K
10:40 12.24 12.30 12.15 12.15 966.9K
10:45 12.15 12.17 12.07 12.12 442.8K
10:50 12.10 12.17 12.07 12.14 307.5K
10:55 12.12 12.13 12.07 12.10 250.0K
11:00 12.09 12.14 12.06 12.08 344.5K
11:05 12.08 12.10 12.04 12.04 243.8K
11:10 12.04 12.07 11.97 12.07 346.9K
11:15 12.07 12.10 12.02 12.02 153.7K
11:20 12.02 12.04 12.01 12.01 132.6K
11:25 12.02 12.09 12.02 12.04 204.4K
13:00 12.05 12.10 12.02 12.04 278.0K
13:05 12.05 12.05 12.03 12.04 163.1K
13:10 12.04 12.04 12.00 12.00 329.7K
13:15 12.00 12.00 11.88 11.88 557.4K
13:20 11.89 11.93 11.81 11.92 870.0K
13:25 11.93 11.95 11.80 11.89 681.9K
13:30 11.91 11.98 11.84 11.98 337.8K
13:35 11.98 11.99 11.87 11.87 189.1K
13:40 11.87 12.11 11.85 12.05 552.4K
13:45 12.05 12.05 11.88 11.96 258.5K
13:50 11.98 11.98 11.93 11.96 204.9K
13:55 11.98 12.06 11.96 11.99 405.4K
14:00 11.99 12.01 11.92 11.98 467.5K
14:05 12.00 12.00 11.90 11.90 496.0K
14:10 11.95 11.99 11.89 11.96 652.0K
14:15 11.96 12.09 11.96 12.09 578.7K
14:20 12.09 12.09 12.01 12.03 278.8K
14:25 12.04 12.04 12.00 12.00 458.4K
14:30 12.00 12.58 11.96 12.53 2,264.6K
14:35 12.50 12.50 12.20 12.30 1,300.6K
14:40 12.32 12.33 12.01 12.15 1,185.5K
14:45 12.14 12.26 12.13 12.26 906.1K
14:50 12.25 12.27 12.22 12.26 962.0K
14:55 12.27 12.30 12.27 12.29 754.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible