Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.33 | 15.01 | 15.19 | 493.7K |
| 09:35 | 15.17 | 15.24 | 15.04 | 15.05 | 227.4K |
| 09:40 | 15.05 | 15.12 | 14.95 | 14.95 | 276.2K |
| 09:45 | 14.93 | 15.00 | 14.90 | 14.90 | 254.5K |
| 09:50 | 14.97 | 15.00 | 14.90 | 14.99 | 136.3K |
| 09:55 | 14.99 | 14.99 | 14.90 | 14.94 | 55.7K |
| 10:00 | 14.90 | 15.04 | 14.90 | 14.90 | 226.2K |
| 10:05 | 14.94 | 14.95 | 14.90 | 14.93 | 43.1K |
| 10:10 | 14.93 | 14.93 | 14.83 | 14.83 | 81.8K |
| 10:15 | 14.84 | 14.86 | 14.81 | 14.82 | 49.6K |
| 10:20 | 14.82 | 14.83 | 14.80 | 14.80 | 61.1K |
| 10:25 | 14.80 | 14.84 | 14.80 | 14.84 | 50.8K |
| 10:30 | 14.83 | 14.90 | 14.81 | 14.87 | 105.0K |
| 10:35 | 14.87 | 14.99 | 14.85 | 14.98 | 82.4K |
| 10:40 | 14.97 | 15.02 | 14.95 | 14.95 | 79.8K |
| 10:45 | 14.93 | 14.93 | 14.89 | 14.91 | 45.5K |
| 10:50 | 14.91 | 14.95 | 14.89 | 14.93 | 41.9K |
| 10:55 | 14.91 | 14.95 | 14.91 | 14.92 | 50.0K |
| 11:00 | 14.92 | 14.97 | 14.90 | 14.95 | 27.9K |
| 11:05 | 14.95 | 15.03 | 14.94 | 15.02 | 49.4K |
| 11:10 | 15.00 | 15.02 | 14.97 | 14.99 | 29.6K |
| 11:15 | 15.00 | 15.00 | 14.93 | 15.00 | 54.8K |
| 11:20 | 14.97 | 15.01 | 14.96 | 14.96 | 45.1K |
| 11:25 | 14.98 | 14.98 | 14.95 | 14.95 | 34.6K |
| 13:00 | 14.95 | 15.23 | 14.95 | 15.11 | 255.9K |
| 13:05 | 15.09 | 15.12 | 15.03 | 15.06 | 29.0K |
| 13:10 | 15.04 | 15.04 | 14.98 | 14.98 | 26.5K |
| 13:15 | 14.98 | 15.10 | 14.98 | 15.06 | 76.5K |
| 13:20 | 15.03 | 15.10 | 15.02 | 15.05 | 57.6K |
| 13:25 | 15.08 | 15.08 | 14.96 | 14.96 | 74.7K |
| 13:30 | 15.03 | 15.03 | 14.91 | 14.95 | 62.1K |
| 13:35 | 14.98 | 14.99 | 14.92 | 14.99 | 34.1K |
| 13:40 | 14.94 | 14.99 | 14.92 | 14.92 | 68.6K |
| 13:45 | 14.97 | 14.97 | 14.91 | 14.96 | 30.3K |
| 13:50 | 14.96 | 14.99 | 14.94 | 14.96 | 38.4K |
| 13:55 | 14.91 | 14.98 | 14.86 | 14.89 | 208.3K |
| 14:00 | 14.90 | 14.94 | 14.86 | 14.88 | 68.0K |
| 14:05 | 14.92 | 14.92 | 14.86 | 14.90 | 56.2K |
| 14:10 | 14.89 | 14.95 | 14.89 | 14.93 | 39.2K |
| 14:15 | 14.94 | 14.97 | 14.93 | 14.95 | 23.1K |
| 14:20 | 14.95 | 14.95 | 14.93 | 14.95 | 19.5K |
| 14:25 | 14.95 | 14.98 | 14.94 | 14.97 | 34.2K |
| 14:30 | 14.94 | 14.98 | 14.91 | 14.95 | 57.1K |
| 14:35 | 14.91 | 14.94 | 14.90 | 14.91 | 56.8K |
| 14:40 | 14.91 | 14.93 | 14.89 | 14.91 | 97.1K |
| 14:45 | 14.91 | 14.94 | 14.90 | 14.90 | 136.9K |
| 14:50 | 14.90 | 14.91 | 14.89 | 14.89 | 94.5K |
| 14:55 | 14.89 | 14.90 | 14.88 | 14.89 | 90.9K |