Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.15 13.15 13.05 13.10 60.7K
09:35 13.13 13.18 13.10 13.14 32.3K
09:40 13.13 13.13 13.06 13.06 94.3K
09:45 13.06 13.11 13.04 13.06 185.4K
09:50 13.09 13.13 13.05 13.06 62.3K
09:55 13.06 13.07 13.02 13.07 75.7K
10:00 13.07 13.13 13.07 13.09 29.0K
10:05 13.08 13.10 13.08 13.09 12.5K
10:10 13.10 13.10 13.09 13.10 4.5K
10:15 13.10 13.10 13.09 13.09 8.6K
10:20 13.10 13.10 13.06 13.07 33.2K
10:25 13.07 13.07 13.06 13.07 5.0K
10:30 13.07 13.09 13.02 13.02 45.2K
10:35 13.00 13.03 13.00 13.03 15.5K
10:40 13.04 13.05 13.04 13.04 8.6K
10:45 13.03 13.04 13.03 13.04 4.5K
10:50 13.04 13.04 13.00 13.00 42.8K
10:55 13.00 13.02 13.00 13.01 20.6K
11:00 13.02 13.02 13.00 13.01 34.5K
11:05 13.01 13.04 13.01 13.04 26.8K
11:10 13.03 13.03 13.02 13.03 6.8K
11:15 13.03 13.03 13.01 13.01 20.6K
11:20 13.01 13.03 13.01 13.03 11.0K
11:25 13.05 13.07 13.05 13.07 14.4K
13:00 13.05 13.07 13.02 13.02 12.3K
13:05 13.02 13.04 13.00 13.04 27.2K
13:10 13.03 13.04 13.02 13.04 18.0K
13:15 13.04 13.07 13.03 13.03 34.8K
13:20 13.03 13.04 13.02 13.02 8.4K
13:25 13.02 13.03 13.00 13.00 26.0K
13:30 13.00 13.01 12.98 12.98 50.5K
13:35 12.99 12.99 12.98 12.99 13.7K
13:40 13.00 13.00 12.95 12.95 30.7K
13:45 12.97 12.97 12.96 12.97 17.4K
13:50 12.98 12.98 12.94 12.95 32.4K
13:55 12.95 12.96 12.91 12.91 56.3K
14:00 12.91 12.93 12.88 12.92 51.7K
14:05 12.92 12.94 12.92 12.93 33.3K
14:10 12.96 13.03 12.96 13.03 53.2K
14:15 13.05 13.05 13.02 13.03 22.3K
14:20 13.02 13.03 13.02 13.02 10.3K
14:25 13.03 13.05 13.02 13.04 55.8K
14:30 13.05 13.07 13.03 13.04 47.0K
14:35 13.07 13.07 13.03 13.05 18.0K
14:40 13.04 13.06 13.04 13.04 11.5K
14:45 13.05 13.06 13.04 13.06 25.9K
14:50 13.06 13.06 13.05 13.06 38.1K
14:55 13.06 13.06 13.05 13.06 14.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible