Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.03 13.04 13.00 13.01 33.9K
09:35 13.00 13.05 12.99 12.99 50.8K
09:40 13.00 13.05 13.00 13.00 27.8K
09:45 13.01 13.05 13.01 13.05 25.5K
09:50 13.05 13.08 13.04 13.08 58.9K
09:55 13.08 13.10 13.06 13.06 17.4K
10:00 13.04 13.07 13.02 13.02 43.4K
10:05 13.06 13.09 13.02 13.07 27.6K
10:10 13.08 13.15 13.06 13.15 168.2K
10:15 13.12 13.15 13.08 13.11 84.9K
10:20 13.10 13.12 13.08 13.08 11.0K
10:25 13.09 13.11 13.06 13.10 31.4K
10:30 13.09 13.09 13.09 13.09 0.3K
10:35 13.11 13.14 13.11 13.13 41.4K
10:40 13.12 13.13 13.12 13.12 17.2K
10:45 13.12 13.12 13.11 13.11 1.5K
10:50 13.11 13.13 13.11 13.13 23.4K
10:55 13.12 13.12 13.10 13.11 7.2K
11:00 13.12 13.15 13.12 13.14 56.6K
11:05 13.14 13.15 13.13 13.14 18.1K
11:10 13.14 13.21 13.13 13.20 220.0K
11:15 13.19 13.23 13.17 13.20 103.9K
11:20 13.20 13.21 13.18 13.18 52.7K
11:25 13.18 13.28 13.18 13.27 150.4K
13:00 13.27 13.34 13.24 13.26 165.0K
13:05 13.30 13.37 13.27 13.34 101.8K
13:10 13.34 13.48 13.32 13.32 255.2K
13:15 13.32 13.35 13.26 13.29 50.0K
13:20 13.29 13.29 13.24 13.26 33.7K
13:25 13.25 13.29 13.25 13.28 35.9K
13:30 13.30 13.31 13.26 13.27 97.4K
13:35 13.28 13.28 13.25 13.27 29.8K
13:40 13.27 13.27 13.22 13.24 71.9K
13:45 13.23 13.24 13.20 13.20 59.9K
13:50 13.20 13.20 13.19 13.19 8.0K
13:55 13.21 13.23 13.19 13.22 60.7K
14:00 13.25 13.26 13.24 13.26 11.3K
14:05 13.26 13.27 13.25 13.27 5.5K
14:10 13.27 13.33 13.27 13.33 49.8K
14:15 13.32 13.35 13.31 13.34 50.1K
14:20 13.35 13.36 13.34 13.36 42.6K
14:25 13.36 13.38 13.35 13.38 47.4K
14:30 13.38 13.41 13.37 13.38 94.8K
14:35 13.38 13.39 13.35 13.36 32.6K
14:40 13.36 13.36 13.34 13.36 55.6K
14:45 13.36 13.37 13.35 13.37 38.9K
14:50 13.35 13.36 13.34 13.34 79.5K
14:55 13.34 13.35 13.32 13.35 100.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible