Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.11 13.18 13.00 13.00 111.2K
09:35 12.87 13.07 12.87 13.00 143.2K
09:40 12.98 13.19 12.95 13.06 70.7K
09:45 13.06 13.06 12.96 13.01 74.1K
09:50 13.00 13.01 12.97 13.01 31.2K
09:55 13.01 13.03 13.00 13.00 15.0K
10:00 13.00 13.05 13.00 13.05 13.4K
10:05 13.04 13.06 13.02 13.03 7.2K
10:10 13.02 13.03 12.99 13.00 9.8K
10:15 13.00 13.03 12.99 13.03 14.5K
10:20 13.00 13.01 13.00 13.00 11.2K
10:25 13.00 13.05 12.99 13.04 14.8K
10:30 13.04 13.04 13.01 13.02 11.7K
10:35 13.02 13.03 13.00 13.03 26.0K
10:40 13.04 13.08 13.04 13.08 8.8K
10:45 13.07 13.08 13.05 13.07 7.9K
10:50 13.07 13.07 13.06 13.06 9.8K
10:55 13.06 13.06 13.03 13.03 9.6K
11:00 13.03 13.03 13.02 13.02 9.5K
11:05 13.02 13.02 13.01 13.01 15.9K
11:10 13.01 13.02 13.00 13.00 8.7K
11:15 13.00 13.01 13.00 13.01 2.3K
11:20 12.99 12.99 12.96 12.96 10.5K
11:25 12.96 12.98 12.96 12.98 4.0K
13:00 12.98 13.00 12.97 12.97 22.8K
13:05 12.98 12.98 12.96 12.97 11.8K
13:10 12.97 12.98 12.96 12.98 22.5K
13:15 12.98 12.98 12.98 12.98 7.4K
13:20 12.99 13.00 12.98 13.00 16.0K
13:25 13.00 13.06 13.00 13.02 17.2K
13:30 13.03 13.04 13.01 13.01 14.7K
13:35 13.01 13.02 13.01 13.02 0.8K
13:40 13.00 13.02 12.99 13.01 12.6K
13:45 13.01 13.02 12.97 12.98 54.1K
13:50 12.97 12.98 12.96 12.96 21.9K
13:55 12.98 13.00 12.95 12.96 28.2K
14:00 12.98 12.98 12.95 12.96 1.9K
14:05 12.97 12.97 12.96 12.97 5.8K
14:10 12.96 12.98 12.96 12.97 7.6K
14:15 12.97 13.00 12.95 12.95 17.7K
14:20 12.97 12.99 12.96 12.96 14.1K
14:25 12.95 12.95 12.94 12.95 26.1K
14:30 12.94 12.99 12.94 12.97 20.2K
14:35 13.00 13.00 12.98 13.00 20.1K
14:40 13.00 13.02 12.99 12.99 45.5K
14:45 13.03 13.04 13.00 13.01 18.5K
14:50 13.01 13.01 12.97 13.00 40.2K
14:55 13.00 13.04 12.98 13.04 121.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible