Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.63 12.74 12.54 12.73 95.8K
09:35 12.72 12.72 12.64 12.66 56.0K
09:40 12.66 12.78 12.65 12.78 17.4K
09:45 12.80 12.85 12.79 12.80 38.5K
09:50 12.78 12.80 12.78 12.78 22.5K
09:55 12.78 12.83 12.78 12.82 30.4K
10:00 12.84 12.84 12.81 12.83 18.3K
10:05 12.83 12.83 12.81 12.82 4.9K
10:10 12.82 12.84 12.81 12.83 14.8K
10:15 12.82 12.85 12.82 12.83 18.4K
10:20 12.82 12.84 12.80 12.80 13.6K
10:25 12.80 12.82 12.80 12.81 11.1K
10:30 12.81 12.82 12.80 12.81 6.3K
10:35 12.81 12.81 12.80 12.81 4.3K
10:40 12.80 12.84 12.80 12.84 36.1K
10:45 12.83 12.86 12.83 12.85 65.5K
10:50 12.85 12.85 12.82 12.82 35.8K
10:55 12.83 12.83 12.81 12.81 18.8K
11:00 12.81 12.83 12.80 12.80 34.6K
11:05 12.79 12.79 12.71 12.74 19.0K
11:10 12.74 12.75 12.69 12.72 12.5K
11:15 12.71 12.71 12.70 12.70 3.0K
11:20 12.70 12.71 12.66 12.66 20.2K
11:25 12.67 12.69 12.67 12.67 14.1K
13:00 12.67 12.67 12.64 12.66 18.4K
13:05 12.67 12.70 12.65 12.66 17.0K
13:10 12.67 12.85 12.67 12.83 76.3K
13:15 12.82 12.84 12.80 12.81 13.6K
13:20 12.81 12.82 12.80 12.80 9.1K
13:25 12.81 12.87 12.81 12.84 48.8K
13:30 12.84 12.84 12.82 12.83 11.6K
13:35 12.83 12.84 12.81 12.83 21.3K
13:40 12.84 12.84 12.82 12.82 9.2K
13:45 12.82 12.95 12.81 12.93 83.1K
13:50 12.95 12.96 12.92 12.93 56.4K
13:55 12.93 12.95 12.92 12.95 31.4K
14:00 12.95 12.95 12.92 12.95 23.1K
14:05 12.94 12.94 12.89 12.89 15.1K
14:10 12.86 12.88 12.84 12.87 8.7K
14:15 12.85 12.85 12.83 12.83 4.4K
14:20 12.82 12.83 12.82 12.83 6.7K
14:25 12.84 12.85 12.83 12.84 3.8K
14:30 12.86 12.87 12.85 12.87 41.2K
14:35 12.88 12.88 12.84 12.84 24.6K
14:40 12.84 12.86 12.84 12.84 11.2K
14:45 12.83 12.88 12.83 12.88 26.7K
14:50 12.87 12.90 12.84 12.87 65.2K
14:55 12.90 12.94 12.85 12.91 37.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible