Zhejiang Chenfeng Science and Technology Co Ltd Class A (603685)

603685
🏛️ Chine →
17.68
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.41 13.48 12.72 12.98 691.9K
09:35 12.97 13.05 12.95 13.05 71.7K
09:40 13.05 13.08 13.01 13.05 48.7K
09:45 13.06 13.13 13.06 13.08 133.8K
09:50 13.10 13.14 13.07 13.08 56.1K
09:55 13.06 13.08 13.00 13.06 72.2K
10:00 13.07 13.11 13.00 13.00 48.8K
10:05 12.98 13.03 12.98 13.01 12.0K
10:10 13.01 13.02 12.96 12.99 11.4K
10:15 13.03 13.03 12.95 12.95 26.4K
10:20 12.95 12.98 12.95 12.95 24.9K
10:25 12.95 12.99 12.95 12.97 22.8K
10:30 12.97 13.02 12.94 12.94 28.3K
10:35 12.95 12.95 12.90 12.90 34.8K
10:40 12.90 12.94 12.86 12.86 25.8K
10:45 12.90 12.90 12.83 12.85 42.3K
10:50 12.90 12.90 12.80 12.82 79.2K
10:55 12.84 12.84 12.80 12.80 13.3K
11:00 12.80 12.82 12.79 12.80 45.3K
11:05 12.79 12.81 12.76 12.76 22.0K
11:10 12.79 12.79 12.73 12.73 16.1K
11:15 12.74 12.75 12.70 12.72 55.4K
11:20 12.71 12.73 12.71 12.73 16.9K
11:25 12.71 12.78 12.71 12.78 13.0K
13:00 12.78 12.87 12.76 12.79 40.9K
13:05 12.82 12.87 12.78 12.81 35.2K
13:10 12.78 12.82 12.76 12.76 13.2K
13:15 12.76 12.78 12.73 12.76 17.4K
13:20 12.78 12.78 12.71 12.77 29.2K
13:25 12.77 12.90 12.76 12.78 29.9K
13:30 12.90 12.90 12.74 12.78 26.5K
13:35 12.80 12.80 12.78 12.79 5.7K
13:40 12.79 12.88 12.78 12.88 41.8K
13:45 12.86 12.87 12.82 12.82 36.4K
13:50 12.82 12.82 12.79 12.81 7.8K
13:55 12.83 12.83 12.81 12.81 6.9K
14:00 12.90 12.90 12.80 12.83 12.1K
14:05 12.83 12.83 12.80 12.81 8.8K
14:10 12.80 12.82 12.80 12.81 11.3K
14:15 12.82 12.82 12.80 12.81 12.7K
14:20 12.80 12.81 12.79 12.81 18.4K
14:25 12.80 12.82 12.75 12.79 46.3K
14:30 12.79 12.89 12.79 12.82 23.7K
14:35 12.83 12.86 12.80 12.80 40.6K
14:40 12.80 12.83 12.76 12.81 42.4K
14:45 12.81 12.90 12.77 12.77 48.3K
14:50 12.79 12.82 12.75 12.80 87.6K
14:55 12.78 12.82 12.77 12.79 32.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible