Zhejiang Aokang Shoes Co Ltd (603001)

603001
🏛️ Chine →
8.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 6.33 6.44 6.30 6.43 2.1M
2022-12-29 6.38 6.38 6.27 6.27 1.3M
2022-12-28 6.50 6.50 6.32 6.34 1.8M
2022-12-27 6.35 6.50 6.34 6.48 2.2M
2022-12-26 6.41 6.44 6.30 6.36 1.8M
2022-12-23 6.38 6.49 6.32 6.37 1.8M
2022-12-22 6.50 6.64 6.41 6.42 2.0M
2022-12-21 6.58 6.62 6.45 6.51 1.7M
2022-12-20 6.58 6.62 6.45 6.53 2.2M
2022-12-19 6.85 6.87 6.50 6.54 4.4M
2022-12-16 6.82 6.90 6.73 6.79 3.0M
2022-12-15 7.09 7.09 6.80 6.82 5.1M
2022-12-14 6.91 7.07 6.74 7.04 5.7M
2022-12-13 6.82 6.99 6.78 6.89 8.4M
2022-12-12 6.96 7.71 6.79 6.88 12.8M
2022-12-09 6.70 7.18 6.65 7.01 9.4M
2022-12-08 6.78 6.78 6.65 6.71 1.6M
2022-12-07 6.60 6.78 6.55 6.70 2.4M
2022-12-06 6.67 6.68 6.58 6.60 1.9M
2022-12-05 6.62 6.67 6.56 6.63 2.1M
2022-12-02 6.49 6.60 6.49 6.60 1.7M
2022-12-01 6.50 6.60 6.49 6.52 2.3M
2022-11-30 6.51 6.54 6.45 6.49 1.8M
2022-11-29 6.38 6.51 6.33 6.49 2.0M
2022-11-28 6.39 6.39 6.23 6.33 1.3M
2022-11-25 6.45 6.45 6.35 6.40 1.2M
2022-11-24 6.36 6.44 6.35 6.41 1.5M
2022-11-23 6.35 6.43 6.26 6.34 1.9M
2022-11-22 6.43 6.51 6.37 6.43 2.2M
2022-11-21 6.40 6.45 6.35 6.41 1.8M
2022-11-18 6.50 6.55 6.40 6.44 1.8M
2022-11-17 6.44 6.51 6.41 6.49 1.8M
2022-11-16 6.42 6.47 6.39 6.45 2.3M
2022-11-15 6.42 6.45 6.37 6.42 1.4M
2022-11-14 6.40 6.49 6.38 6.40 1.9M
2022-11-11 6.40 6.51 6.36 6.40 2.0M
2022-11-10 6.25 6.39 6.24 6.37 1.7M
2022-11-09 6.21 6.35 6.21 6.30 1.6M
2022-11-08 6.27 6.27 6.18 6.26 1.7M
2022-11-07 6.11 6.23 6.04 6.22 2.8M
2022-11-04 6.03 6.12 6.02 6.11 2.3M
2022-11-03 6.02 6.04 5.95 6.03 1.5M
2022-11-02 5.98 6.07 5.97 6.02 1.6M
2022-11-01 5.93 6.00 5.90 5.98 2.0M
2022-10-31 5.88 5.97 5.86 5.91 1.6M
2022-10-28 6.18 6.19 5.90 5.91 3.3M
2022-10-27 6.07 6.22 6.07 6.18 2.9M
2022-10-26 6.18 6.28 6.09 6.11 5.0M
2022-10-25 6.41 6.43 6.21 6.26 2.6M
2022-10-24 6.67 6.67 6.40 6.44 1.9M
2022-10-21 6.67 6.73 6.58 6.61 1.1M
2022-10-20 6.61 6.74 6.61 6.65 1.1M
2022-10-19 6.70 6.76 6.65 6.67 1.1M
2022-10-18 6.77 6.80 6.67 6.73 1.5M
2022-10-17 6.65 6.73 6.60 6.69 1.4M
2022-10-14 6.57 6.73 6.57 6.63 2.1M
2022-10-13 6.56 6.65 6.48 6.57 1.6M
2022-10-12 6.50 6.56 6.39 6.55 1.8M
2022-10-11 6.53 6.53 6.33 6.47 2.3M
2022-10-10 6.50 6.57 6.44 6.47 1.8M
2022-09-30 6.52 6.59 6.45 6.45 1.6M
2022-09-29 6.67 6.81 6.47 6.52 2.0M
2022-09-28 6.72 6.80 6.62 6.66 2.3M
2022-09-27 6.63 6.75 6.50 6.74 3.0M
2022-09-26 6.82 6.86 6.51 6.55 2.8M
2022-09-23 6.97 7.04 6.74 6.86 2.4M
2022-09-22 7.05 7.11 6.92 6.93 2.4M
2022-09-21 7.01 7.09 6.92 7.05 1.6M
2022-09-20 6.93 7.15 6.92 7.04 2.8M
2022-09-19 7.06 7.15 6.80 6.93 3.0M
2022-09-16 7.60 7.60 7.06 7.06 5.1M
2022-09-15 7.64 7.70 7.42 7.56 2.0M
2022-09-14 7.50 7.65 7.41 7.63 1.8M
2022-09-13 7.59 7.65 7.56 7.59 1.8M
2022-09-09 7.53 7.62 7.50 7.59 1.8M
2022-09-08 7.64 7.64 7.49 7.54 1.9M
2022-09-07 7.56 7.63 7.50 7.59 2.2M
2022-09-06 7.57 7.63 7.48 7.58 1.9M
2022-09-05 7.45 7.57 7.38 7.52 1.7M
2022-09-02 7.36 7.52 7.34 7.40 3.1M
2022-09-01 7.47 7.58 7.38 7.38 3.1M
2022-08-31 7.61 7.61 7.42 7.46 1.4M
2022-08-30 7.45 7.65 7.45 7.60 1.5M
2022-08-29 7.35 7.53 7.28 7.52 1.2M
2022-08-26 7.40 7.53 7.40 7.40 0.8M
2022-08-25 7.44 7.55 7.36 7.44 0.8M
2022-08-24 7.61 7.67 7.43 7.43 1.4M
2022-08-23 7.55 7.60 7.49 7.56 1.0M
2022-08-22 7.47 7.57 7.43 7.55 1.1M
2022-08-19 7.52 7.59 7.46 7.48 1.1M
2022-08-18 7.56 7.56 7.49 7.52 0.7M
2022-08-17 7.54 7.60 7.49 7.54 0.9M
2022-08-16 7.55 7.59 7.48 7.54 0.9M
2022-08-15 7.61 7.61 7.49 7.54 1.1M
2022-08-12 7.45 7.62 7.45 7.56 1.3M
2022-08-11 7.38 7.54 7.38 7.48 1.3M
2022-08-10 7.35 7.39 7.27 7.36 0.8M
2022-08-09 7.36 7.36 7.27 7.35 0.6M
2022-08-08 7.35 7.37 7.23 7.33 0.8M
2022-08-05 7.28 7.34 7.18 7.31 1.2M
2022-08-04 7.27 7.30 7.05 7.28 1.1M
2022-08-03 7.20 7.34 7.08 7.12 1.3M
2022-08-02 7.62 7.63 7.12 7.21 3.1M
2022-08-01 7.48 7.76 7.43 7.61 2.1M
2022-07-29 7.55 7.58 7.47 7.48 1.1M
2022-07-28 7.58 7.60 7.48 7.53 0.9M
2022-07-27 7.66 7.68 7.47 7.51 1.0M
2022-07-26 7.53 7.54 7.44 7.50 0.9M
2022-07-25 7.55 7.59 7.45 7.54 1.0M
2022-07-22 7.45 7.62 7.45 7.53 1.3M
2022-07-21 7.50 7.60 7.46 7.50 2.1M
2022-07-20 7.46 7.52 7.39 7.46 1.1M
2022-07-19 7.27 7.46 7.20 7.44 1.8M
2022-07-18 7.06 7.27 6.93 7.26 2.6M
2022-07-15 7.36 7.41 6.89 6.92 3.3M
2022-07-14 7.38 7.40 7.32 7.38 0.9M
2022-07-13 7.33 7.39 7.31 7.37 1.1M
2022-07-12 7.51 7.51 7.20 7.32 1.4M
2022-07-11 7.44 7.45 7.30 7.41 1.7M
2022-07-08 7.51 7.57 7.46 7.52 1.3M
2022-07-07 7.51 7.61 7.40 7.46 1.2M
2022-07-06 7.55 7.62 7.43 7.51 1.7M
2022-07-05 7.65 7.72 7.50 7.60 2.2M
2022-07-04 7.55 7.79 7.39 7.66 3.8M
2022-07-01 7.42 7.58 7.42 7.55 2.0M
2022-06-30 7.37 7.64 7.37 7.43 2.6M
2022-06-29 7.56 7.56 7.35 7.35 1.7M
2022-06-28 7.45 7.53 7.39 7.50 2.0M
2022-06-27 7.35 7.44 7.29 7.42 2.1M
2022-06-24 7.30 7.32 7.25 7.30 1.0M
2022-06-23 7.23 7.31 7.17 7.28 1.2M
2022-06-22 7.32 7.36 7.20 7.20 1.0M
2022-06-21 7.33 7.37 7.23 7.32 1.3M
2022-06-20 7.24 7.34 7.24 7.27 1.0M
2022-06-17 7.31 7.32 7.19 7.24 1.3M
2022-06-16 7.32 7.35 7.26 7.30 1.0M
2022-06-15 7.27 7.38 7.26 7.32 1.9M
2022-06-14 7.30 7.30 7.10 7.30 1.9M
2022-06-13 7.29 7.35 7.21 7.30 1.1M
2022-06-10 7.29 7.35 7.18 7.29 1.4M
2022-06-09 7.27 7.37 7.23 7.28 1.9M
2022-06-08 7.32 7.34 7.10 7.31 2.5M
2022-06-07 7.38 7.40 7.28 7.28 2.5M
2022-06-06 7.30 7.51 7.22 7.34 4.9M
2022-06-02 7.89 8.03 7.77 8.02 5.1M
2022-06-01 7.68 7.86 7.67 7.82 2.3M
2022-05-31 7.73 7.76 7.66 7.71 1.6M
2022-05-30 7.52 7.74 7.50 7.69 2.7M
2022-05-27 7.59 7.63 7.45 7.56 2.9M
2022-05-26 7.33 7.51 7.29 7.49 3.6M
2022-05-25 7.11 7.48 7.06 7.42 3.4M
2022-05-24 7.36 7.42 7.11 7.12 2.0M
2022-05-23 7.33 7.44 7.32 7.36 1.4M
2022-05-20 7.33 7.44 7.33 7.36 1.1M
2022-05-19 7.24 7.38 7.21 7.36 1.2M
2022-05-18 7.23 7.37 7.18 7.33 1.8M
2022-05-17 7.26 7.29 7.13 7.18 1.4M
2022-05-16 7.22 7.35 7.18 7.26 1.3M
2022-05-13 7.15 7.39 7.13 7.17 2.4M
2022-05-12 7.07 7.14 7.02 7.10 1.4M
2022-05-11 7.13 7.22 7.01 7.01 2.2M
2022-05-10 7.05 7.15 6.96 7.09 1.9M
2022-05-09 7.12 7.20 7.01 7.11 2.0M
2022-05-06 7.06 7.22 6.98 7.05 1.4M
2022-05-05 7.04 7.20 6.95 7.14 1.9M
2022-04-29 6.79 7.16 6.73 7.10 3.2M
2022-04-28 6.83 7.09 6.65 6.70 3.1M
2022-04-27 6.77 6.88 6.45 6.84 4.8M
2022-04-26 7.43 7.46 6.80 6.81 5.7M
2022-04-25 8.05 8.14 7.47 7.55 5.1M
2022-04-22 7.70 8.21 7.69 8.16 5.2M
2022-04-21 7.88 8.08 7.71 7.75 2.7M
2022-04-20 7.82 8.01 7.78 7.88 1.6M
2022-04-19 7.71 7.88 7.63 7.85 1.6M
2022-04-18 7.60 7.73 7.43 7.71 1.0M
2022-04-15 7.81 7.81 7.56 7.62 1.5M
2022-04-14 7.82 7.87 7.74 7.81 0.9M
2022-04-13 7.83 7.90 7.70 7.80 1.2M
2022-04-12 7.56 7.86 7.56 7.84 1.8M
2022-04-11 7.78 7.84 7.59 7.64 1.5M
2022-04-08 7.92 7.92 7.64 7.81 1.8M
2022-04-07 8.08 8.19 7.89 7.92 1.4M
2022-04-06 8.01 8.18 7.96 8.13 2.0M
2022-04-01 7.91 8.01 7.88 8.00 1.6M
2022-03-31 7.92 8.06 7.91 7.93 1.5M
2022-03-30 7.87 7.95 7.81 7.94 1.1M
2022-03-29 7.96 8.05 7.79 7.84 1.7M
2022-03-28 8.06 8.06 7.86 7.94 2.0M
2022-03-25 7.77 8.12 7.75 8.06 3.4M
2022-03-24 7.83 7.85 7.73 7.76 1.4M
2022-03-23 8.01 8.01 7.74 7.78 1.4M
2022-03-22 7.74 7.88 7.66 7.82 1.0M
2022-03-21 7.66 7.81 7.63 7.74 1.1M
2022-03-18 7.49 7.69 7.49 7.68 1.3M
2022-03-17 7.55 7.64 7.46 7.50 1.9M
2022-03-16 7.29 7.52 7.14 7.48 2.7M
2022-03-15 7.68 7.68 7.14 7.19 2.1M
2022-03-14 7.83 7.83 7.61 7.61 1.6M
2022-03-11 7.72 7.85 7.47 7.83 1.7M
2022-03-10 7.71 7.87 7.71 7.76 2.3M
2022-03-09 7.95 7.97 7.34 7.63 3.0M
2022-03-08 8.15 8.22 7.89 7.92 3.2M
2022-03-07 8.17 8.34 8.11 8.15 2.8M
2022-03-04 8.29 8.33 8.16 8.17 2.1M
2022-03-03 8.28 8.36 8.25 8.33 1.3M
2022-03-02 8.14 8.38 8.14 8.31 2.2M
2022-03-01 8.14 8.26 8.12 8.22 1.3M
2022-02-28 8.20 8.26 7.99 8.14 2.1M
2022-02-25 8.12 8.30 8.12 8.20 1.7M
2022-02-24 8.36 8.45 7.95 8.11 4.4M
2022-02-23 8.29 8.36 8.25 8.35 1.6M
2022-02-22 8.45 8.48 8.24 8.25 2.3M
2022-02-21 8.24 8.50 8.24 8.48 2.2M
2022-02-18 8.23 8.26 8.14 8.24 1.7M
2022-02-17 8.36 8.42 8.23 8.26 1.9M
2022-02-16 8.24 8.45 8.23 8.41 2.0M
2022-02-15 8.33 8.39 8.13 8.19 1.5M
2022-02-14 8.20 8.36 8.13 8.30 1.6M
2022-02-11 8.49 8.57 8.18 8.20 2.9M
2022-02-10 8.60 8.65 8.46 8.49 1.4M
2022-02-09 8.56 8.73 8.49 8.60 2.5M
2022-02-08 8.32 8.55 8.27 8.53 1.9M
2022-02-07 8.31 8.48 8.28 8.32 1.7M
2022-01-28 8.04 8.36 7.94 8.27 2.0M
2022-01-27 8.55 8.55 7.89 8.03 2.6M
2022-01-26 8.12 8.31 8.12 8.22 1.8M
2022-01-25 8.57 8.67 8.16 8.19 4.1M
2022-01-24 8.79 8.79 8.52 8.57 3.5M
2022-01-21 8.88 9.09 8.76 8.79 1.9M
2022-01-20 9.31 9.35 8.83 8.84 4.1M
2022-01-19 9.11 9.48 9.11 9.27 2.8M
2022-01-18 9.32 9.52 9.14 9.15 2.9M
2022-01-17 9.46 9.46 9.24 9.39 2.7M
2022-01-14 9.71 9.80 9.25 9.31 4.7M
2022-01-13 9.51 9.86 9.41 9.73 5.2M
2022-01-12 9.49 9.65 9.33 9.49 4.4M
2022-01-11 9.34 9.63 9.31 9.38 4.7M
2022-01-10 9.25 9.35 9.19 9.27 2.1M
2022-01-07 9.37 9.62 9.24 9.31 4.3M
2022-01-06 9.25 9.55 9.15 9.41 4.8M
2022-01-05 9.49 9.54 9.25 9.25 4.3M
2022-01-04 9.43 9.64 9.30 9.44 9.2M