Zhejiang Aokang Shoes Co Ltd (603001)

603001
🏛️ Chine →
8.56
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.28 8.40 8.16 8.40 672.5K
09:35 8.37 8.45 8.36 8.41 562.6K
09:40 8.41 8.41 8.35 8.38 284.5K
09:45 8.38 8.40 8.36 8.37 132.3K
09:50 8.37 8.41 8.37 8.37 170.0K
09:55 8.37 8.39 8.36 8.38 80.2K
10:00 8.36 8.37 8.33 8.35 306.8K
10:05 8.34 8.34 8.31 8.31 133.4K
10:10 8.32 8.32 8.28 8.30 90.7K
10:15 8.29 8.31 8.29 8.30 62.0K
10:20 8.30 8.36 8.30 8.32 171.2K
10:25 8.32 8.32 8.27 8.27 88.2K
10:30 8.28 8.35 8.27 8.35 619.3K
10:35 8.35 8.35 8.33 8.33 41.6K
10:40 8.33 8.34 8.31 8.34 147.0K
10:45 8.35 8.35 8.34 8.34 18.7K
10:50 8.34 8.36 8.34 8.36 26.3K
10:55 8.36 8.37 8.35 8.37 24.0K
11:00 8.37 8.39 8.36 8.37 91.7K
11:05 8.37 8.37 8.35 8.36 28.0K
11:10 8.37 8.37 8.34 8.35 82.1K
11:15 8.35 8.36 8.34 8.36 44.8K
11:20 8.37 8.37 8.35 8.35 47.3K
11:25 8.35 8.35 8.33 8.34 14.0K
13:00 8.35 8.35 8.32 8.33 151.0K
13:05 8.34 8.35 8.32 8.33 71.4K
13:10 8.33 8.33 8.27 8.27 270.0K
13:15 8.28 8.28 8.26 8.27 91.0K
13:20 8.27 8.29 8.26 8.29 129.3K
13:25 8.27 8.29 8.26 8.27 145.8K
13:30 8.27 8.31 8.27 8.28 129.7K
13:35 8.28 8.30 8.27 8.29 60.7K
13:40 8.29 8.31 8.27 8.28 119.1K
13:45 8.28 8.30 8.26 8.29 113.2K
13:50 8.29 8.31 8.29 8.30 148.2K
13:55 8.29 8.30 8.26 8.26 89.6K
14:00 8.27 8.28 8.26 8.26 39.8K
14:05 8.26 8.29 8.25 8.27 158.1K
14:10 8.27 8.34 8.26 8.31 876.3K
14:15 8.31 8.32 8.28 8.29 70.7K
14:20 8.29 8.30 8.28 8.28 92.8K
14:25 8.28 8.29 8.26 8.28 75.9K
14:30 8.26 8.27 8.25 8.26 238.0K
14:35 8.26 8.26 8.25 8.26 51.2K
14:40 8.26 8.27 8.25 8.27 102.7K
14:45 8.27 8.28 8.26 8.27 70.0K
14:50 8.26 8.27 8.23 8.23 351.3K
14:55 8.24 8.25 8.21 8.25 130.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible