Zhe Jiang Headman Machinery Co Ltd (688577)

688577
🏛️ Chine →
107.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 98.13 98.32 95.00 97.95 234.7K
09:35 97.77 98.16 97.41 98.16 118.4K
09:40 98.29 98.70 97.93 98.47 109.3K
09:45 98.38 98.49 97.28 97.59 77.6K
09:50 97.59 98.05 97.02 98.05 66.8K
09:55 98.01 98.06 97.30 97.63 27.3K
10:00 97.63 98.00 97.50 97.70 27.8K
10:05 97.90 97.90 97.28 97.28 26.6K
10:10 97.00 97.00 96.50 96.82 51.7K
10:15 96.84 97.20 96.82 97.11 19.9K
10:20 97.11 97.28 96.83 97.09 21.4K
10:25 97.09 97.14 96.91 96.96 16.9K
10:30 97.10 97.10 96.56 96.87 21.5K
10:35 96.87 96.87 96.34 96.34 35.2K
10:40 96.34 96.34 96.14 96.33 27.0K
10:45 96.32 96.77 96.32 96.76 21.5K
10:50 96.76 96.79 96.64 96.78 19.0K
10:55 96.74 97.03 96.73 97.03 22.1K
11:00 97.03 97.28 97.03 97.28 30.0K
11:05 97.27 97.28 97.13 97.22 8.2K
11:10 97.25 97.48 97.22 97.33 20.8K
11:15 97.47 98.49 97.47 98.49 66.2K
11:20 98.45 98.48 98.04 98.20 36.6K
11:25 98.10 99.29 98.10 99.29 70.4K
13:00 99.01 99.92 99.01 99.48 158.3K
13:05 99.35 100.50 99.04 100.37 125.4K
13:10 100.38 101.19 100.30 100.45 210.2K
13:15 100.37 103.20 100.36 103.20 327.3K
13:20 103.19 103.30 100.80 100.92 264.0K
13:25 101.00 102.75 101.00 102.20 133.1K
13:30 102.04 102.14 101.01 101.57 69.7K
13:35 101.57 101.63 100.90 101.06 77.5K
13:40 101.07 101.07 100.60 100.90 52.3K
13:45 100.90 100.98 100.38 100.42 38.7K
13:50 100.50 100.50 100.01 100.13 40.5K
13:55 100.10 100.10 99.73 99.86 68.5K
14:00 99.81 100.33 99.69 99.69 56.7K
14:05 99.66 100.20 99.51 100.17 44.8K
14:10 100.07 100.07 99.74 99.95 32.0K
14:15 99.94 100.20 99.84 99.95 25.2K
14:20 99.93 99.95 99.68 99.71 48.1K
14:25 99.70 99.70 99.25 99.37 41.6K
14:30 99.38 99.85 99.38 99.74 27.3K
14:35 99.74 100.20 99.52 100.12 40.2K
14:40 100.02 100.10 99.54 99.99 38.0K
14:45 99.88 100.78 99.87 100.09 57.6K
14:50 100.09 100.57 100.06 100.20 55.1K
14:55 100.20 100.20 99.84 100.01 28.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible