52.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.17 | 59.17 | 58.18 | 58.57 | 585.6K |
| 09:35 | 58.57 | 58.71 | 58.01 | 58.40 | 554.4K |
| 09:40 | 58.31 | 58.50 | 58.00 | 58.08 | 531.6K |
| 09:45 | 58.01 | 58.02 | 57.80 | 57.82 | 425.9K |
| 09:50 | 57.82 | 57.84 | 57.03 | 57.10 | 541.5K |
| 09:55 | 57.10 | 57.36 | 56.20 | 56.20 | 909.5K |
| 10:00 | 56.08 | 56.74 | 55.63 | 56.69 | 1,270.7K |
| 10:05 | 56.73 | 57.00 | 56.68 | 56.86 | 483.7K |
| 10:10 | 56.88 | 56.95 | 56.30 | 56.30 | 238.4K |
| 10:15 | 56.30 | 56.37 | 56.01 | 56.08 | 214.0K |
| 10:20 | 56.06 | 56.07 | 55.87 | 55.93 | 335.4K |
| 10:25 | 55.94 | 56.20 | 55.92 | 56.10 | 187.5K |
| 10:30 | 56.12 | 56.17 | 56.05 | 56.14 | 186.6K |
| 10:35 | 56.14 | 56.50 | 56.10 | 56.50 | 199.2K |
| 10:40 | 56.50 | 56.50 | 56.15 | 56.47 | 155.9K |
| 10:45 | 56.47 | 56.60 | 56.30 | 56.30 | 131.0K |
| 10:50 | 56.30 | 56.33 | 56.17 | 56.27 | 68.9K |
| 10:55 | 56.30 | 56.39 | 56.26 | 56.31 | 90.2K |
| 11:00 | 56.31 | 56.31 | 56.11 | 56.12 | 92.8K |
| 11:05 | 56.12 | 56.32 | 56.12 | 56.31 | 117.0K |
| 11:10 | 56.31 | 56.36 | 56.27 | 56.36 | 29.0K |
| 11:15 | 56.35 | 56.36 | 56.29 | 56.32 | 46.4K |
| 11:20 | 56.31 | 56.31 | 56.20 | 56.22 | 55.1K |
| 11:25 | 56.22 | 56.22 | 56.20 | 56.22 | 125.7K |
| 13:00 | 56.22 | 56.97 | 56.15 | 56.97 | 319.8K |
| 13:05 | 56.98 | 57.50 | 56.98 | 57.34 | 325.8K |
| 13:10 | 57.34 | 57.38 | 56.85 | 56.85 | 142.5K |
| 13:15 | 56.90 | 56.91 | 56.74 | 56.84 | 89.4K |
| 13:20 | 56.84 | 56.96 | 56.84 | 56.92 | 47.1K |
| 13:25 | 56.92 | 56.92 | 56.79 | 56.79 | 69.5K |
| 13:30 | 56.80 | 56.80 | 56.50 | 56.56 | 84.1K |
| 13:35 | 56.53 | 56.80 | 56.53 | 56.78 | 75.6K |
| 13:40 | 56.78 | 56.80 | 56.69 | 56.69 | 36.6K |
| 13:45 | 56.66 | 56.66 | 56.28 | 56.30 | 213.9K |
| 13:50 | 56.29 | 56.49 | 56.25 | 56.33 | 51.1K |
| 13:55 | 56.32 | 56.74 | 56.32 | 56.74 | 91.0K |
| 14:00 | 56.73 | 56.88 | 56.38 | 56.38 | 122.1K |
| 14:05 | 56.36 | 56.61 | 56.36 | 56.38 | 70.8K |
| 14:10 | 56.40 | 56.50 | 56.38 | 56.43 | 30.0K |
| 14:15 | 56.41 | 56.48 | 56.32 | 56.40 | 68.3K |
| 14:20 | 56.40 | 56.40 | 56.35 | 56.36 | 54.7K |
| 14:25 | 56.35 | 56.49 | 56.35 | 56.46 | 48.3K |
| 14:30 | 56.46 | 56.52 | 56.45 | 56.50 | 68.8K |
| 14:35 | 56.51 | 56.51 | 56.43 | 56.44 | 72.3K |
| 14:40 | 56.43 | 56.44 | 56.35 | 56.36 | 99.1K |
| 14:45 | 56.36 | 56.36 | 56.32 | 56.32 | 80.2K |
| 14:50 | 56.33 | 56.44 | 56.32 | 56.41 | 191.0K |
| 14:55 | 56.41 | 56.42 | 56.38 | 56.40 | 68.8K |