52.24
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.90 | 59.50 | 58.90 | 59.15 | 397.0K |
| 09:35 | 59.00 | 59.26 | 58.62 | 59.05 | 176.9K |
| 09:40 | 59.17 | 59.97 | 59.08 | 59.26 | 574.7K |
| 09:45 | 59.31 | 59.31 | 59.00 | 59.02 | 114.2K |
| 09:50 | 59.01 | 59.19 | 58.70 | 58.71 | 175.3K |
| 09:55 | 58.72 | 58.87 | 58.62 | 58.68 | 166.5K |
| 10:00 | 58.70 | 58.97 | 58.70 | 58.93 | 89.3K |
| 10:05 | 58.88 | 59.01 | 58.86 | 58.90 | 38.8K |
| 10:10 | 58.85 | 58.96 | 58.78 | 58.82 | 94.9K |
| 10:15 | 58.78 | 58.93 | 58.72 | 58.74 | 74.5K |
| 10:20 | 58.73 | 58.92 | 58.70 | 58.92 | 90.3K |
| 10:25 | 58.89 | 59.07 | 58.89 | 59.07 | 62.8K |
| 10:30 | 59.06 | 59.26 | 59.05 | 59.23 | 113.5K |
| 10:35 | 59.21 | 59.24 | 59.12 | 59.13 | 31.6K |
| 10:40 | 59.13 | 59.13 | 58.95 | 58.99 | 47.1K |
| 10:45 | 58.93 | 58.93 | 58.73 | 58.81 | 56.9K |
| 10:50 | 58.81 | 58.95 | 58.80 | 58.90 | 44.3K |
| 10:55 | 58.81 | 58.81 | 58.52 | 58.55 | 145.7K |
| 11:00 | 58.52 | 58.62 | 58.42 | 58.43 | 111.4K |
| 11:05 | 58.44 | 58.55 | 58.37 | 58.55 | 78.2K |
| 11:10 | 58.55 | 58.63 | 58.42 | 58.56 | 67.1K |
| 11:15 | 58.56 | 58.75 | 58.53 | 58.70 | 21.6K |
| 11:20 | 58.70 | 58.70 | 58.58 | 58.65 | 18.3K |
| 11:25 | 58.65 | 58.80 | 58.62 | 58.73 | 75.8K |
| 13:00 | 58.73 | 59.00 | 58.67 | 58.73 | 95.5K |
| 13:05 | 58.73 | 58.73 | 58.36 | 58.37 | 144.8K |
| 13:10 | 58.36 | 58.60 | 58.33 | 58.51 | 107.7K |
| 13:15 | 58.52 | 58.89 | 58.51 | 58.89 | 116.0K |
| 13:20 | 58.88 | 58.89 | 58.77 | 58.81 | 59.8K |
| 13:25 | 58.80 | 59.06 | 58.74 | 58.97 | 92.2K |
| 13:30 | 58.99 | 59.00 | 58.92 | 58.97 | 21.8K |
| 13:35 | 58.98 | 59.13 | 58.96 | 59.03 | 57.0K |
| 13:40 | 59.00 | 59.02 | 58.91 | 58.97 | 56.3K |
| 13:45 | 59.00 | 59.00 | 58.88 | 58.94 | 24.7K |
| 13:50 | 59.00 | 59.00 | 58.85 | 58.92 | 39.8K |
| 13:55 | 58.91 | 58.91 | 58.76 | 58.81 | 27.6K |
| 14:00 | 58.82 | 58.83 | 58.61 | 58.83 | 64.4K |
| 14:05 | 58.86 | 58.90 | 58.71 | 58.85 | 187.7K |
| 14:10 | 58.80 | 58.98 | 58.80 | 58.96 | 75.8K |
| 14:15 | 58.96 | 59.33 | 58.93 | 59.12 | 260.8K |
| 14:20 | 59.15 | 59.45 | 59.15 | 59.33 | 153.9K |
| 14:25 | 59.33 | 59.33 | 59.15 | 59.29 | 59.1K |
| 14:30 | 59.27 | 59.30 | 59.21 | 59.25 | 90.4K |
| 14:35 | 59.25 | 59.25 | 59.05 | 59.14 | 98.6K |
| 14:40 | 59.11 | 59.11 | 59.00 | 59.01 | 61.9K |
| 14:45 | 59.00 | 59.25 | 58.96 | 59.17 | 161.3K |
| 14:50 | 59.16 | 59.19 | 59.08 | 59.15 | 119.0K |
| 14:55 | 59.15 | 59.17 | 59.14 | 59.17 | 148.7K |