0.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 38.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |