32,300.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 107,100.00 | 124,700.00 | 105,200.00 | 113,000.00 | 0.2M |
| 2023-12-27 | 105,900.00 | 107,800.00 | 105,800.00 | 106,800.00 | 0.0M |
| 2023-12-26 | 108,000.00 | 110,000.00 | 105,400.00 | 105,500.00 | 0.1M |
| 2023-12-25 | 111,000.00 | 111,000.00 | 111,000.00 | 111,000.00 | 0.0M |
| 2023-12-22 | 117,000.00 | 117,000.00 | 110,800.00 | 111,000.00 | 0.1M |
| 2023-12-21 | 115,600.00 | 117,800.00 | 113,500.00 | 115,200.00 | 0.1M |
| 2023-12-20 | 115,000.00 | 118,800.00 | 115,000.00 | 116,700.00 | 0.1M |
| 2023-12-19 | 111,600.00 | 116,500.00 | 109,200.00 | 114,000.00 | 0.1M |
| 2023-12-18 | 112,200.00 | 112,600.00 | 110,600.00 | 111,300.00 | 0.1M |
| 2023-12-15 | 110,000.00 | 112,900.00 | 109,000.00 | 109,600.00 | 0.1M |
| 2023-12-14 | 107,700.00 | 107,900.00 | 105,900.00 | 107,800.00 | 0.1M |
| 2023-12-13 | 107,200.00 | 108,300.00 | 105,100.00 | 105,200.00 | 0.0M |
| 2023-12-12 | 106,100.00 | 109,800.00 | 105,800.00 | 108,700.00 | 0.0M |
| 2023-12-11 | 108,000.00 | 110,000.00 | 106,800.00 | 106,800.00 | 0.1M |
| 2023-12-08 | 107,300.00 | 108,100.00 | 105,800.00 | 108,000.00 | 0.0M |
| 2023-12-07 | 109,900.00 | 112,000.00 | 105,000.00 | 106,300.00 | 0.1M |
| 2023-12-06 | 110,000.00 | 112,500.00 | 108,500.00 | 109,500.00 | 0.0M |
| 2023-12-05 | 113,500.00 | 115,600.00 | 110,200.00 | 110,900.00 | 0.1M |
| 2023-12-04 | 117,500.00 | 118,600.00 | 112,100.00 | 114,100.00 | 0.1M |
| 2023-12-03 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0M |
| 2023-12-01 | 119,700.00 | 130,000.00 | 116,500.00 | 120,100.00 | 0.2M |
| 2023-11-30 | 111,000.00 | 118,900.00 | 109,200.00 | 118,500.00 | 0.2M |
| 2023-11-29 | 106,600.00 | 109,500.00 | 105,800.00 | 108,900.00 | 0.1M |
| 2023-11-28 | 105,300.00 | 107,000.00 | 104,500.00 | 105,000.00 | 0.0M |
| 2023-11-27 | 108,400.00 | 108,400.00 | 104,100.00 | 104,900.00 | 0.0M |
| 2023-11-24 | 107,600.00 | 111,400.00 | 107,600.00 | 108,000.00 | 0.1M |
| 2023-11-23 | 104,800.00 | 108,900.00 | 103,200.00 | 106,900.00 | 0.1M |
| 2023-11-22 | 104,800.00 | 105,900.00 | 103,300.00 | 103,900.00 | 0.0M |
| 2023-11-21 | 108,200.00 | 108,200.00 | 104,600.00 | 106,000.00 | 0.1M |
| 2023-11-20 | 104,500.00 | 108,200.00 | 103,400.00 | 106,800.00 | 0.1M |
| 2023-11-19 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2023-11-17 | 108,800.00 | 108,800.00 | 103,000.00 | 104,500.00 | 0.1M |
| 2023-11-16 | 111,600.00 | 113,100.00 | 108,800.00 | 109,200.00 | 0.1M |
| 2023-11-15 | 117,000.00 | 117,000.00 | 108,000.00 | 109,600.00 | 0.2M |
| 2023-11-14 | 111,900.00 | 115,100.00 | 111,000.00 | 112,200.00 | 0.1M |
| 2023-11-13 | 113,700.00 | 116,300.00 | 107,800.00 | 109,300.00 | 0.1M |
| 2023-11-12 | 116,100.00 | 116,100.00 | 116,100.00 | 116,100.00 | 0.0M |
| 2023-11-10 | 117,000.00 | 118,500.00 | 115,200.00 | 116,100.00 | 0.0M |
| 2023-11-09 | 123,600.00 | 124,500.00 | 118,800.00 | 120,500.00 | 0.0M |
| 2023-11-08 | 127,100.00 | 130,400.00 | 123,000.00 | 123,000.00 | 0.1M |
| 2023-11-07 | 142,000.00 | 142,000.00 | 124,000.00 | 128,500.00 | 0.2M |
| 2023-11-06 | 127,000.00 | 142,900.00 | 123,000.00 | 140,300.00 | 0.3M |
| 2023-11-03 | 123,000.00 | 123,000.00 | 115,200.00 | 118,100.00 | 0.1M |
| 2023-11-02 | 110,400.00 | 117,600.00 | 110,400.00 | 117,000.00 | 0.1M |
| 2023-11-01 | 117,600.00 | 119,100.00 | 106,900.00 | 108,000.00 | 0.1M |
| 2023-10-31 | 128,000.00 | 128,000.00 | 116,200.00 | 116,300.00 | 0.1M |
| 2023-10-30 | 125,700.00 | 129,700.00 | 123,300.00 | 126,700.00 | 0.1M |
| 2023-10-29 | 129,700.00 | 129,700.00 | 129,700.00 | 129,700.00 | 0.0M |
| 2023-10-27 | 132,300.00 | 137,200.00 | 129,700.00 | 129,700.00 | 0.1M |
| 2023-10-26 | 130,000.00 | 137,400.00 | 129,000.00 | 132,300.00 | 0.1M |
| 2023-10-25 | 156,500.00 | 156,600.00 | 138,100.00 | 138,100.00 | 0.1M |
| 2023-10-24 | 150,000.00 | 153,000.00 | 140,700.00 | 153,000.00 | 0.1M |
| 2023-10-23 | 150,600.00 | 153,300.00 | 147,000.00 | 149,700.00 | 0.1M |
| 2023-10-20 | 150,000.00 | 164,900.00 | 145,300.00 | 153,200.00 | 0.1M |
| 2023-10-19 | 156,200.00 | 157,700.00 | 152,700.00 | 153,500.00 | 0.1M |
| 2023-10-18 | 168,000.00 | 170,600.00 | 160,000.00 | 161,100.00 | 0.1M |
| 2023-10-17 | 169,900.00 | 171,900.00 | 167,500.00 | 169,600.00 | 0.0M |
| 2023-10-16 | 165,000.00 | 167,800.00 | 161,700.00 | 167,100.00 | 0.0M |
| 2023-10-15 | 170,500.00 | 170,500.00 | 170,500.00 | 170,500.00 | 0.0M |
| 2023-10-13 | 172,300.00 | 172,800.00 | 168,500.00 | 170,500.00 | 0.0M |
| 2023-10-12 | 168,000.00 | 174,200.00 | 166,100.00 | 172,400.00 | 0.1M |
| 2023-10-11 | 161,200.00 | 167,400.00 | 161,200.00 | 164,400.00 | 0.0M |
| 2023-10-10 | 161,600.00 | 167,600.00 | 157,300.00 | 157,500.00 | 0.1M |
| 2023-10-06 | 157,000.00 | 162,900.00 | 157,000.00 | 161,500.00 | 0.0M |
| 2023-10-05 | 161,800.00 | 167,100.00 | 159,900.00 | 159,900.00 | 0.1M |
| 2023-10-04 | 168,100.00 | 168,100.00 | 159,800.00 | 160,000.00 | 0.1M |
| 2023-10-03 | 170,600.00 | 170,600.00 | 170,600.00 | 170,600.00 | 0.0M |
| 2023-09-27 | 170,000.00 | 171,400.00 | 166,000.00 | 170,600.00 | 0.0M |
| 2023-09-26 | 170,200.00 | 176,400.00 | 170,100.00 | 170,300.00 | 0.0M |
| 2023-09-25 | 180,000.00 | 180,900.00 | 171,200.00 | 173,100.00 | 0.1M |
| 2023-09-22 | 175,900.00 | 181,800.00 | 175,100.00 | 179,800.00 | 0.0M |
| 2023-09-21 | 185,500.00 | 185,500.00 | 179,800.00 | 179,800.00 | 0.0M |
| 2023-09-20 | 186,300.00 | 187,600.00 | 183,200.00 | 185,700.00 | 0.0M |
| 2023-09-19 | 189,500.00 | 190,700.00 | 185,600.00 | 186,300.00 | 0.0M |
| 2023-09-18 | 188,600.00 | 190,800.00 | 177,500.00 | 187,900.00 | 0.0M |
| 2023-09-17 | 189,800.00 | 189,800.00 | 189,800.00 | 189,800.00 | 0.0M |
| 2023-09-15 | 185,900.00 | 192,000.00 | 185,100.00 | 189,800.00 | 0.1M |
| 2023-09-14 | 181,000.00 | 185,800.00 | 180,800.00 | 185,800.00 | 0.1M |
| 2023-09-13 | 181,000.00 | 185,000.00 | 178,100.00 | 178,300.00 | 0.1M |
| 2023-09-12 | 190,000.00 | 190,200.00 | 180,000.00 | 181,000.00 | 0.1M |
| 2023-09-11 | 195,000.00 | 196,900.00 | 187,500.00 | 187,600.00 | 0.1M |
| 2023-09-08 | 199,000.00 | 201,000.00 | 188,000.00 | 193,900.00 | 0.1M |
| 2023-09-07 | 189,900.00 | 200,000.00 | 180,300.00 | 197,100.00 | 0.2M |
| 2023-09-06 | 198,000.00 | 198,200.00 | 190,000.00 | 190,900.00 | 0.1M |
| 2023-09-05 | 192,700.00 | 197,500.00 | 190,200.00 | 195,500.00 | 0.1M |
| 2023-09-04 | 181,800.00 | 191,500.00 | 181,600.00 | 189,700.00 | 0.1M |
| 2023-09-01 | 188,500.00 | 188,600.00 | 180,300.00 | 183,200.00 | 0.1M |
| 2023-08-31 | 189,700.00 | 191,800.00 | 187,000.00 | 188,600.00 | 0.1M |
| 2023-08-30 | 190,900.00 | 196,000.00 | 187,400.00 | 188,700.00 | 0.1M |
| 2023-08-29 | 192,400.00 | 192,600.00 | 185,000.00 | 186,900.00 | 0.1M |
| 2023-08-28 | 190,200.00 | 191,500.00 | 186,000.00 | 190,000.00 | 0.1M |
| 2023-08-27 | 187,900.00 | 187,900.00 | 187,900.00 | 187,900.00 | 0.0M |
| 2023-08-25 | 187,000.00 | 189,300.00 | 183,600.00 | 187,900.00 | 0.1M |
| 2023-08-24 | 198,500.00 | 198,800.00 | 189,400.00 | 192,400.00 | 0.1M |
| 2023-08-23 | 205,500.00 | 206,000.00 | 196,600.00 | 196,600.00 | 0.1M |
| 2023-08-22 | 206,500.00 | 210,000.00 | 200,000.00 | 207,500.00 | 0.1M |
| 2023-08-21 | 186,600.00 | 208,000.00 | 186,600.00 | 204,500.00 | 0.2M |
| 2023-08-20 | 184,200.00 | 184,200.00 | 184,200.00 | 184,200.00 | 0.0M |
| 2023-08-18 | 187,900.00 | 188,300.00 | 181,600.00 | 184,200.00 | 0.0M |
| 2023-08-17 | 181,500.00 | 188,700.00 | 178,300.00 | 188,000.00 | 0.1M |
| 2023-08-16 | 188,200.00 | 199,500.00 | 183,700.00 | 184,300.00 | 0.1M |
| 2023-08-15 | 188,200.00 | 188,200.00 | 188,200.00 | 188,200.00 | 0.0M |
| 2023-08-14 | 190,500.00 | 190,500.00 | 177,800.00 | 188,200.00 | 0.1M |
| 2023-08-13 | 191,700.00 | 191,700.00 | 191,700.00 | 191,700.00 | 0.0M |
| 2023-08-11 | 193,400.00 | 198,800.00 | 191,100.00 | 191,700.00 | 0.1M |
| 2023-08-10 | 194,400.00 | 195,000.00 | 190,600.00 | 191,500.00 | 0.1M |
| 2023-08-09 | 197,200.00 | 199,500.00 | 190,000.00 | 196,000.00 | 0.1M |
| 2023-08-08 | 192,000.00 | 197,900.00 | 186,100.00 | 197,700.00 | 0.1M |
| 2023-08-07 | 196,300.00 | 199,300.00 | 188,000.00 | 189,600.00 | 0.1M |
| 2023-08-06 | 201,000.00 | 201,000.00 | 201,000.00 | 201,000.00 | 0.0M |
| 2023-08-04 | 207,000.00 | 207,500.00 | 200,500.00 | 201,000.00 | 0.1M |
| 2023-08-03 | 206,000.00 | 210,000.00 | 199,100.00 | 207,500.00 | 0.1M |
| 2023-08-02 | 209,000.00 | 217,500.00 | 203,000.00 | 205,000.00 | 0.1M |
| 2023-08-01 | 228,500.00 | 229,500.00 | 210,500.00 | 214,000.00 | 0.1M |
| 2023-07-31 | 230,000.00 | 231,000.00 | 210,500.00 | 224,500.00 | 0.1M |
| 2023-07-28 | 195,000.00 | 219,500.00 | 191,100.00 | 216,500.00 | 0.2M |
| 2023-07-27 | 222,500.00 | 223,000.00 | 195,900.00 | 199,400.00 | 0.3M |
| 2023-07-26 | 258,000.00 | 262,000.00 | 214,500.00 | 224,500.00 | 0.5M |
| 2023-07-25 | 249,000.00 | 268,500.00 | 245,500.00 | 257,500.00 | 0.2M |
| 2023-07-24 | 234,000.00 | 253,500.00 | 232,000.00 | 246,500.00 | 0.3M |
| 2023-07-23 | 235,000.00 | 235,000.00 | 235,000.00 | 235,000.00 | 0.0M |
| 2023-07-21 | 218,500.00 | 243,000.00 | 217,000.00 | 235,000.00 | 0.2M |
| 2023-07-20 | 222,500.00 | 230,000.00 | 216,500.00 | 226,500.00 | 0.2M |
| 2023-07-19 | 224,000.00 | 241,000.00 | 220,500.00 | 229,000.00 | 0.3M |
| 2023-07-18 | 191,200.00 | 231,500.00 | 191,000.00 | 225,000.00 | 0.5M |
| 2023-07-17 | 190,100.00 | 192,500.00 | 185,800.00 | 190,300.00 | 0.1M |
| 2023-07-16 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2023-07-14 | 194,900.00 | 195,000.00 | 187,000.00 | 190,000.00 | 0.1M |
| 2023-07-13 | 188,100.00 | 194,000.00 | 186,500.00 | 192,100.00 | 0.1M |
| 2023-07-12 | 188,000.00 | 199,200.00 | 185,800.00 | 187,800.00 | 0.3M |
| 2023-07-11 | 186,000.00 | 189,200.00 | 182,000.00 | 185,200.00 | 0.1M |
| 2023-07-10 | 179,600.00 | 191,500.00 | 174,100.00 | 183,000.00 | 0.3M |
| 2023-07-09 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2023-07-07 | 174,200.00 | 182,600.00 | 174,200.00 | 181,000.00 | 0.1M |
| 2023-07-06 | 183,000.00 | 184,700.00 | 179,000.00 | 179,100.00 | 0.1M |
| 2023-07-05 | 181,500.00 | 185,500.00 | 180,200.00 | 183,900.00 | 0.1M |
| 2023-07-04 | 187,400.00 | 187,400.00 | 177,600.00 | 183,000.00 | 0.1M |
| 2023-07-03 | 176,300.00 | 183,400.00 | 176,000.00 | 182,800.00 | 0.1M |
| 2023-06-30 | 170,000.00 | 174,700.00 | 167,200.00 | 173,500.00 | 0.1M |
| 2023-06-29 | 166,300.00 | 169,000.00 | 165,000.00 | 168,800.00 | 0.1M |
| 2023-06-28 | 173,800.00 | 174,000.00 | 165,100.00 | 166,600.00 | 0.1M |
| 2023-06-27 | 171,400.00 | 174,500.00 | 167,400.00 | 171,700.00 | 0.1M |
| 2023-06-26 | 175,100.00 | 178,300.00 | 170,200.00 | 171,400.00 | 0.1M |
| 2023-06-25 | 178,700.00 | 178,700.00 | 178,700.00 | 178,700.00 | 0.0M |
| 2023-06-23 | 184,100.00 | 185,500.00 | 177,100.00 | 178,700.00 | 0.1M |
| 2023-06-22 | 175,100.00 | 185,700.00 | 175,100.00 | 182,000.00 | 0.1M |
| 2023-06-21 | 179,600.00 | 184,400.00 | 176,000.00 | 176,800.00 | 0.1M |
| 2023-06-20 | 183,100.00 | 186,100.00 | 180,200.00 | 180,800.00 | 0.1M |
| 2023-06-19 | 187,900.00 | 188,400.00 | 183,700.00 | 186,400.00 | 0.1M |
| 2023-06-18 | 189,300.00 | 189,300.00 | 189,300.00 | 189,300.00 | 0.0M |
| 2023-06-16 | 192,800.00 | 192,800.00 | 185,000.00 | 189,300.00 | 0.1M |
| 2023-06-15 | 192,500.00 | 199,400.00 | 188,100.00 | 190,300.00 | 0.3M |
| 2023-06-14 | 205,500.00 | 206,000.00 | 185,000.00 | 185,900.00 | 0.4M |
| 2023-06-13 | 195,000.00 | 208,000.00 | 188,000.00 | 204,500.00 | 0.5M |
| 2023-06-12 | 169,000.00 | 197,300.00 | 165,800.00 | 194,100.00 | 0.8M |
| 2023-06-11 | 165,800.00 | 165,800.00 | 165,800.00 | 165,800.00 | 0.0M |
| 2023-06-09 | 168,700.00 | 168,900.00 | 161,300.00 | 165,800.00 | 0.2M |
| 2023-06-08 | 172,400.00 | 174,800.00 | 165,500.00 | 165,500.00 | 0.2M |
| 2023-06-07 | 172,900.00 | 176,000.00 | 170,300.00 | 172,800.00 | 0.1M |
| 2023-06-05 | 166,200.00 | 172,900.00 | 164,300.00 | 172,100.00 | 0.2M |
| 2023-06-02 | 155,000.00 | 163,500.00 | 155,000.00 | 163,200.00 | 0.2M |
| 2023-06-01 | 154,800.00 | 157,400.00 | 151,200.00 | 155,000.00 | 0.1M |
| 2023-05-31 | 150,000.00 | 155,000.00 | 148,000.00 | 155,000.00 | 0.1M |
| 2023-05-30 | 153,300.00 | 153,400.00 | 143,200.00 | 150,200.00 | 0.1M |
| 2023-05-26 | 156,500.00 | 158,600.00 | 151,500.00 | 151,500.00 | 0.1M |
| 2023-05-25 | 156,200.00 | 160,200.00 | 155,400.00 | 157,400.00 | 0.1M |
| 2023-05-24 | 157,200.00 | 161,900.00 | 154,500.00 | 158,700.00 | 0.1M |
| 2023-05-23 | 157,500.00 | 162,300.00 | 155,900.00 | 156,300.00 | 0.2M |
| 2023-05-22 | 155,000.00 | 159,000.00 | 150,000.00 | 155,900.00 | 0.1M |
| 2023-05-21 | 156,300.00 | 156,300.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2023-05-19 | 156,600.00 | 158,000.00 | 150,000.00 | 156,300.00 | 0.1M |
| 2023-05-18 | 151,600.00 | 159,800.00 | 151,600.00 | 156,200.00 | 0.2M |
| 2023-05-17 | 149,800.00 | 151,300.00 | 147,700.00 | 149,200.00 | 0.1M |
| 2023-05-16 | 145,000.00 | 151,800.00 | 144,900.00 | 149,600.00 | 0.2M |
| 2023-05-15 | 155,800.00 | 156,600.00 | 146,600.00 | 149,500.00 | 0.2M |
| 2023-05-14 | 155,800.00 | 155,800.00 | 155,800.00 | 155,800.00 | 0.0M |
| 2023-05-12 | 159,000.00 | 165,600.00 | 152,200.00 | 155,800.00 | 0.4M |
| 2023-05-11 | 143,700.00 | 157,900.00 | 143,500.00 | 155,000.00 | 0.5M |
| 2023-05-10 | 135,000.00 | 145,000.00 | 134,600.00 | 138,000.00 | 0.2M |
| 2023-05-09 | 136,000.00 | 138,000.00 | 130,500.00 | 134,400.00 | 0.1M |
| 2023-05-08 | 143,400.00 | 143,800.00 | 134,000.00 | 136,700.00 | 0.1M |
| 2023-05-04 | 143,500.00 | 147,200.00 | 138,000.00 | 140,700.00 | 0.2M |
| 2023-05-03 | 156,300.00 | 156,300.00 | 145,100.00 | 145,700.00 | 0.1M |
| 2023-05-02 | 155,900.00 | 159,300.00 | 148,500.00 | 153,000.00 | 0.2M |
| 2023-05-01 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2023-04-28 | 163,500.00 | 164,400.00 | 150,000.00 | 153,000.00 | 0.3M |
| 2023-04-27 | 145,000.00 | 158,100.00 | 144,000.00 | 158,100.00 | 0.3M |
| 2023-04-26 | 138,000.00 | 152,200.00 | 138,000.00 | 143,200.00 | 0.3M |
| 2023-04-25 | 146,900.00 | 148,400.00 | 135,100.00 | 137,600.00 | 0.3M |
| 2023-04-24 | 160,800.00 | 161,900.00 | 145,200.00 | 147,000.00 | 0.4M |
| 2023-04-23 | 164,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | 0.0M |
| 2023-04-21 | 162,700.00 | 172,000.00 | 156,000.00 | 164,500.00 | 0.3M |
| 2023-04-20 | 173,500.00 | 179,800.00 | 165,200.00 | 166,900.00 | 0.3M |
| 2023-04-19 | 173,300.00 | 175,900.00 | 167,000.00 | 171,200.00 | 0.4M |
| 2023-04-18 | 162,400.00 | 184,000.00 | 160,300.00 | 178,800.00 | 0.7M |
| 2023-04-17 | 150,100.00 | 162,800.00 | 146,100.00 | 156,400.00 | 0.4M |
| 2023-04-16 | 150,900.00 | 150,900.00 | 150,900.00 | 150,900.00 | 0.0M |
| 2023-04-14 | 139,000.00 | 152,800.00 | 136,700.00 | 150,900.00 | 0.6M |
| 2023-04-13 | 136,700.00 | 136,900.00 | 120,500.00 | 129,900.00 | 0.5M |
| 2023-04-12 | 136,800.00 | 165,400.00 | 134,800.00 | 141,100.00 | 1.0M |
| 2023-04-11 | 136,600.00 | 138,000.00 | 125,200.00 | 133,400.00 | 0.4M |
| 2023-04-10 | 126,000.00 | 138,500.00 | 124,100.00 | 134,700.00 | 0.6M |
| 2023-04-07 | 122,600.00 | 124,700.00 | 118,100.00 | 122,500.00 | 0.2M |
| 2023-04-06 | 119,200.00 | 128,600.00 | 119,200.00 | 122,000.00 | 0.3M |
| 2023-04-05 | 115,900.00 | 124,700.00 | 115,100.00 | 118,600.00 | 0.2M |
| 2023-04-04 | 125,500.00 | 128,000.00 | 113,800.00 | 113,800.00 | 0.3M |
| 2023-04-03 | 122,500.00 | 132,600.00 | 118,200.00 | 126,000.00 | 0.5M |
| 2023-04-02 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2023-03-31 | 108,000.00 | 121,500.00 | 103,500.00 | 121,000.00 | 0.4M |
| 2023-03-30 | 110,100.00 | 115,200.00 | 107,000.00 | 109,800.00 | 0.2M |
| 2023-03-29 | 110,300.00 | 117,700.00 | 108,200.00 | 109,800.00 | 0.3M |
| 2023-03-28 | 114,600.00 | 116,000.00 | 105,700.00 | 109,200.00 | 0.2M |
| 2023-03-27 | 108,200.00 | 113,400.00 | 106,900.00 | 111,300.00 | 0.2M |
| 2023-03-26 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.0M |
| 2023-03-24 | 112,900.00 | 114,000.00 | 104,600.00 | 107,100.00 | 0.3M |
| 2023-03-23 | 110,400.00 | 118,200.00 | 105,000.00 | 109,200.00 | 0.6M |
| 2023-03-22 | 105,200.00 | 117,000.00 | 103,500.00 | 113,700.00 | 0.7M |
| 2023-03-21 | 97,500.00 | 107,200.00 | 95,600.00 | 102,100.00 | 0.9M |
| 2023-03-20 | 76,400.00 | 97,300.00 | 75,700.00 | 94,700.00 | 1.2M |
| 2023-03-19 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2023-03-17 | 81,400.00 | 81,500.00 | 76,500.00 | 77,500.00 | 0.3M |
| 2023-03-16 | 75,500.00 | 83,000.00 | 74,000.00 | 79,600.00 | 0.5M |
| 2023-03-15 | 71,000.00 | 73,400.00 | 69,800.00 | 73,000.00 | 0.2M |
| 2023-03-14 | 71,900.00 | 73,000.00 | 65,000.00 | 68,000.00 | 0.2M |
| 2023-03-13 | 68,300.00 | 70,700.00 | 67,500.00 | 70,700.00 | 0.2M |
| 2023-03-12 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2023-03-10 | 68,400.00 | 72,100.00 | 67,800.00 | 69,800.00 | 0.2M |
| 2023-03-09 | 75,900.00 | 76,000.00 | 70,100.00 | 70,400.00 | 0.2M |
| 2023-03-08 | 70,600.00 | 78,800.00 | 69,300.00 | 74,400.00 | 0.5M |
| 2023-03-07 | 70,200.00 | 72,900.00 | 69,400.00 | 70,600.00 | 0.3M |
| 2023-03-06 | 66,900.00 | 73,900.00 | 66,000.00 | 70,500.00 | 0.6M |
| 2023-03-03 | 59,800.00 | 66,800.00 | 59,200.00 | 64,400.00 | 0.6M |
| 2023-03-02 | 59,300.00 | 60,700.00 | 58,000.00 | 58,400.00 | 0.2M |
| 2023-03-01 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2023-02-28 | 56,900.00 | 59,900.00 | 55,900.00 | 58,800.00 | 0.2M |
| 2023-02-27 | 55,600.00 | 57,200.00 | 55,000.00 | 56,100.00 | 0.1M |
| 2023-02-26 | 56,600.00 | 56,600.00 | 56,600.00 | 56,600.00 | 0.0M |
| 2023-02-24 | 57,200.00 | 58,400.00 | 56,200.00 | 56,600.00 | 0.1M |
| 2023-02-23 | 60,000.00 | 61,100.00 | 56,100.00 | 57,500.00 | 0.3M |
| 2023-02-22 | 58,400.00 | 61,000.00 | 58,200.00 | 60,000.00 | 0.4M |
| 2023-02-21 | 54,700.00 | 62,000.00 | 54,300.00 | 59,200.00 | 0.6M |
| 2023-02-20 | 54,000.00 | 55,300.00 | 53,000.00 | 54,400.00 | 0.2M |
| 2023-02-19 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2023-02-17 | 53,100.00 | 53,900.00 | 50,900.00 | 53,700.00 | 0.2M |
| 2023-02-16 | 55,100.00 | 56,500.00 | 53,100.00 | 53,600.00 | 0.3M |
| 2023-02-15 | 54,000.00 | 56,600.00 | 53,700.00 | 54,600.00 | 0.3M |
| 2023-02-14 | 53,300.00 | 54,000.00 | 52,200.00 | 53,300.00 | 0.1M |
| 2023-02-13 | 52,200.00 | 55,600.00 | 51,700.00 | 52,800.00 | 0.3M |
| 2023-02-12 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2023-02-10 | 54,900.00 | 54,900.00 | 52,400.00 | 52,600.00 | 0.1M |
| 2023-02-09 | 53,100.00 | 55,700.00 | 52,700.00 | 54,000.00 | 0.2M |
| 2023-02-08 | 54,400.00 | 55,300.00 | 52,900.00 | 53,600.00 | 0.2M |
| 2023-02-07 | 53,600.00 | 57,400.00 | 53,500.00 | 54,300.00 | 0.3M |
| 2023-02-06 | 53,500.00 | 55,400.00 | 52,800.00 | 53,900.00 | 0.2M |
| 2023-02-05 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2023-02-03 | 51,200.00 | 57,400.00 | 50,700.00 | 53,700.00 | 0.6M |
| 2023-02-02 | 50,100.00 | 51,400.00 | 49,600.00 | 50,700.00 | 0.1M |
| 2023-02-01 | 48,500.00 | 51,100.00 | 48,500.00 | 50,200.00 | 0.2M |
| 2023-01-31 | 45,850.00 | 48,900.00 | 44,950.00 | 48,350.00 | 0.2M |
| 2023-01-30 | 48,100.00 | 48,200.00 | 45,600.00 | 45,800.00 | 0.1M |
| 2023-01-27 | 46,500.00 | 49,000.00 | 46,400.00 | 47,400.00 | 0.2M |
| 2023-01-26 | 45,700.00 | 47,000.00 | 44,350.00 | 46,350.00 | 0.2M |
| 2023-01-25 | 47,000.00 | 47,750.00 | 45,500.00 | 45,700.00 | 0.2M |
| 2023-01-24 | 46,050.00 | 46,050.00 | 46,050.00 | 46,050.00 | 0.0M |
| 2023-01-20 | 53,300.00 | 54,400.00 | 45,600.00 | 46,050.00 | 0.7M |
| 2023-01-19 | 46,500.00 | 49,350.00 | 45,550.00 | 46,100.00 | 0.2M |
| 2023-01-18 | 45,600.00 | 46,900.00 | 45,100.00 | 46,900.00 | 0.1M |
| 2023-01-17 | 44,500.00 | 46,050.00 | 43,600.00 | 45,400.00 | 0.1M |
| 2023-01-16 | 41,900.00 | 44,750.00 | 41,850.00 | 44,250.00 | 0.2M |
| 2023-01-15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2023-01-13 | 42,500.00 | 42,650.00 | 41,000.00 | 41,200.00 | 0.1M |
| 2023-01-12 | 43,300.00 | 43,350.00 | 42,350.00 | 42,350.00 | 0.0M |
| 2023-01-11 | 43,000.00 | 43,750.00 | 42,700.00 | 42,750.00 | 0.1M |
| 2023-01-10 | 45,100.00 | 45,750.00 | 42,750.00 | 42,750.00 | 0.1M |
| 2023-01-09 | 44,250.00 | 44,900.00 | 43,700.00 | 44,700.00 | 0.1M |
| 2023-01-08 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2023-01-06 | 46,250.00 | 46,250.00 | 44,250.00 | 44,300.00 | 0.0M |
| 2023-01-05 | 43,950.00 | 46,450.00 | 43,150.00 | 45,250.00 | 0.1M |
| 2023-01-04 | 42,400.00 | 43,700.00 | 42,350.00 | 43,500.00 | 0.0M |
| 2023-01-03 | 42,250.00 | 44,050.00 | 40,250.00 | 43,500.00 | 0.1M |
| 2023-01-02 | 44,450.00 | 44,950.00 | 42,000.00 | 42,250.00 | 0.1M |